38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -3.1 | 406 | 29,600 | 4,700 | 103,800 | 22.09 | |
414 | 0.0 | 413 | 87,200 | 5,200 | 104,300 | 20.06 | |
414 | +5.3 | 404 | 90,400 | 4,700 | 111,400 | 23.70 | |
393 | -3.0 | 392 | 85,400 | 2,900 | 117,600 | 40.55 | |
405 | +8.0 | 407 | 360,800 | 5,300 | 121,700 | 22.96 | |
375 | +2.7 | 369 | 158,000 | 300 | 123,800 | 412 | |
365 | -1.6 | 367 | 52,800 | 100 | 67,200 | 672 | |
371 | +1.4 | 379 | 69,600 | 0 | 63,300 | - | |
366 | -5.9 | 377 | 90,800 | 0 | 63,900 | - | |
389 | -2.3 | 391 | 54,400 | 300 | 64,100 | 213 | |
398 | -1.0 | 398 | 48,600 | 1,500 | 61,900 | 41.27 | |
402 | +0.5 | 410 | 68,800 | 600 | 56,800 | 94.67 | |
400 | +0.3 | 400 | 70,800 | 800 | 68,200 | 85.25 | |
399 | -0.5 | 398 | 48,000 | 1,000 | 82,100 | 82.10 | |
401 | +1.0 | 398 | 192,800 | 1,200 | 80,900 | 67.42 | |
397 | +4.2 | 396 | 137,000 | 1,100 | 84,700 | 77.00 | |
381 | +1.1 | 378 | 78,800 | 600 | 100,600 | 167 | |
377 | -6.0 | 392 | 239,800 | 3,200 | 99,300 | 31.03 | |
401 | +5.0 | 390 | 120,200 | 600 | 84,700 | 141 | |
382 | +1.6 | 383 | 69,600 | 700 | 90,000 | 128 | |
376 | +0.3 | 380 | 93,800 | 600 | 90,900 | 151 | |
375 | -5.8 | 376 | 149,000 | 500 | 98,300 | 196 | |
398 | +2.6 | 404 | 72,400 | 1,400 | 98,700 | 70.50 | |
388 | -3.0 | 398 | 67,800 | 1,500 | 108,100 | 72.07 | |
400 | +3.4 | 397 | 317,600 | 5,400 | 107,700 | 19.94 | |
387 | 0.0 | 390 | 38,400 | 3,600 | 69,600 | 19.33 | |
387 | -2.3 | 391 | 101,200 | 3,400 | 68,400 | 20.12 | |
396 | +5.3 | 388 | 145,800 | 1,400 | 71,300 | 50.93 | |
376 | +3.0 | 371 | 94,000 | 300 | 68,300 | 227 | |
365 | +0.6 | 364 | 30,000 | 800 | 75,000 | 93.75 |