38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | 0.0 | 368 | 152,200 | 700 | 74,600 | 106 | |
363 | +0.8 | 360 | 69,400 | 600 | 84,000 | 140 | |
360 | -0.6 | 361 | 71,600 | 800 | 83,400 | 104 | |
362 | -2.4 | 365 | 101,800 | 5,700 | 75,000 | 13.16 | |
371 | +0.3 | 369 | 58,000 | 4,600 | 133,900 | 29.11 | |
370 | -2.4 | 378 | 111,600 | 5,400 | 134,800 | 24.96 | |
379 | +1.9 | 378 | 32,400 | - | - | - | |
372 | -0.3 | 373 | 57,200 | 6,900 | 140,000 | 20.29 | |
373 | -4.4 | 383 | 121,600 | 8,100 | 133,200 | 16.44 | |
390 | +0.5 | 390 | 73,000 | 9,100 | 129,500 | 14.23 | |
388 | -2.5 | 390 | 133,600 | 8,900 | 130,700 | 14.69 | |
398 | 0.0 | 399 | 119,200 | 11,500 | 129,000 | 11.22 | |
398 | -0.3 | 395 | 368,200 | 11,200 | 140,200 | 12.52 | |
399 | -1.7 | 394 | 209,800 | 13,100 | 74,700 | 5.70 | |
406 | +8.8 | 383 | 222,800 | 8,400 | 86,000 | 10.24 | |
373 | -1.1 | 375 | 307,800 | 7,000 | 90,100 | 12.87 | |
377 | -0.3 | 384 | 266,000 | 5,600 | 89,200 | 15.93 | |
378 | -5.3 | 386 | 276,800 | 5,600 | 88,300 | 15.77 | |
399 | +0.5 | 402 | 213,200 | 5,700 | 84,000 | 14.74 | |
397 | +9.1 | 385 | 149,200 | 5,600 | 74,300 | 13.27 | |
364 | -8.1 | 377 | 233,800 | 5,500 | 75,100 | 13.65 | |
396 | -0.8 | 401 | 179,600 | 10,400 | 67,200 | 6.46 | |
399 | +3.4 | 391 | 150,800 | 11,200 | 71,400 | 6.38 | |
386 | +2.1 | 382 | 112,200 | 11,200 | 76,500 | 6.83 | |
378 | +4.4 | 364 | 114,400 | 11,400 | 81,100 | 7.11 | |
362 | -4.5 | 373 | 275,200 | 12,500 | 86,100 | 6.89 | |
379 | -5.0 | 394 | 347,400 | 15,600 | 90,400 | 5.79 | |
399 | +2.6 | 392 | 157,000 | 12,700 | 93,700 | 7.38 | |
389 | -1.3 | 407 | 270,600 | 9,600 | 89,500 | 9.32 | |
394 | +3.7 | 391 | 123,000 | 8,900 | 97,200 | 10.92 |