38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | -1.5 | 511 | 95,300 | 35,600 | 185,000 | 5.20 | |
527 | +1.9 | 529 | 106,100 | 37,300 | 193,600 | 5.19 | |
517 | -1.1 | 516 | 223,400 | 38,300 | 197,300 | 5.15 | |
523 | -6.3 | 529 | 482,800 | 9,800 | 158,300 | 16.15 | |
558 | +0.4 | 560 | 63,300 | 7,300 | 122,600 | 16.79 | |
556 | -2.3 | 563 | 77,500 | 8,400 | 124,800 | 14.86 | |
569 | +3.3 | 559 | 91,000 | 8,900 | 126,900 | 14.26 | |
551 | +7.0 | 552 | 221,000 | 8,700 | 124,800 | 14.34 | |
515 | -1.5 | 520 | 55,200 | 7,900 | 123,300 | 15.61 | |
523 | +2.3 | 515 | 106,000 | 8,000 | 122,800 | 15.35 | |
511 | -3.4 | 526 | 196,600 | 10,200 | 124,900 | 12.25 | |
529 | +5.8 | 524 | 142,400 | 4,600 | 60,400 | 13.13 | |
500 | -0.8 | 495 | 112,400 | 3,100 | 155,000 | 50.00 | |
504 | 0.0 | 524 | 145,400 | 3,700 | 157,800 | 42.65 | |
504 | +1.8 | 499 | 62,800 | 2,900 | 166,000 | 57.24 | |
495 | +2.5 | 500 | 163,800 | 2,500 | 169,400 | 67.76 | |
483 | +9.0 | 475 | 275,400 | 2,400 | 181,200 | 75.50 | |
443 | -1.6 | 452 | 73,400 | 1,900 | 171,900 | 90.47 | |
450 | +1.1 | 450 | 95,400 | 2,500 | 167,800 | 67.12 | |
445 | +0.7 | 437 | 71,400 | 1,800 | 164,800 | 91.56 | |
442 | +4.2 | 439 | 143,200 | 6,500 | 165,600 | 25.48 | |
424 | -1.2 | 431 | 58,400 | 1,000 | 160,200 | 160 | |
429 | +0.9 | 428 | 14,400 | - | - | - | |
425 | +1.4 | 420 | 211,000 | 600 | 166,300 | 277 | |
419 | -1.9 | 420 | 89,000 | 1,800 | 170,600 | 94.78 | |
427 | +0.7 | 431 | 113,800 | 1,300 | 164,600 | 126 | |
424 | -2.8 | 427 | 115,800 | 1,700 | 164,200 | 96.59 | |
436 | +3.6 | 435 | 137,400 | 1,800 | 162,200 | 90.11 | |
421 | +1.9 | 419 | 508,400 | 1,600 | 168,900 | 105 | |
413 | -8.2 | 428 | 174,600 | 1,700 | 89,500 | 52.65 |