52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 825 | 828 | +5 | +0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,101 | 1,071 | 1,089 | +17 | +1.6 | 9,900 | |
1,056 | 1,095 | 1,056 | 1,072 | +28 | +2.7 | 11,500 | |
1,065 | 1,075 | 1,044 | 1,044 | -15 | -1.4 | 6,300 | |
1,062 | 1,074 | 1,050 | 1,059 | -3 | -0.3 | 3,700 | |
1,045 | 1,062 | 1,033 | 1,062 | +13 | +1.2 | 3,200 | |
1,090 | 1,090 | 1,045 | 1,049 | -36 | -3.3 | 11,100 | |
1,067 | 1,090 | 1,056 | 1,085 | +18 | +1.7 | 9,600 | |
1,061 | 1,067 | 1,052 | 1,067 | -7 | -0.7 | 6,300 | |
1,090 | 1,115 | 1,068 | 1,074 | -6 | -0.6 | 18,700 | |
1,032 | 1,080 | 1,006 | 1,080 | +64 | +6.3 | 17,900 | |
1,034 | 1,037 | 1,015 | 1,016 | -34 | -3.2 | 13,400 | |
1,036 | 1,050 | 1,029 | 1,050 | -4 | -0.4 | 7,400 | |
1,047 | 1,054 | 1,036 | 1,054 | -5 | -0.5 | 2,500 | |
1,049 | 1,059 | 1,035 | 1,059 | +10 | +1.0 | 3,300 | |
1,048 | 1,065 | 1,035 | 1,049 | +14 | +1.4 | 11,300 | |
1,064 | 1,064 | 1,031 | 1,035 | -27 | -2.5 | 8,200 | |
1,080 | 1,080 | 1,050 | 1,062 | -18 | -1.7 | 13,200 | |
1,070 | 1,080 | 1,058 | 1,080 | +11 | +1.0 | 23,900 | |
1,083 | 1,085 | 1,068 | 1,069 | -13 | -1.2 | 7,200 | |
1,090 | 1,106 | 1,081 | 1,082 | -8 | -0.7 | 7,300 | |
1,068 | 1,090 | 1,060 | 1,090 | +23 | +2.2 | 6,000 | |
1,061 | 1,080 | 1,047 | 1,067 | +7 | +0.7 | 16,400 | |
1,082 | 1,095 | 1,060 | 1,060 | -42 | -3.8 | 32,800 | |
1,128 | 1,128 | 1,101 | 1,102 | -23 | -2.0 | 20,000 | |
1,141 | 1,145 | 1,125 | 1,125 | -9 | -0.8 | 12,200 | |
1,143 | 1,154 | 1,134 | 1,134 | -9 | -0.8 | 11,300 | |
1,149 | 1,157 | 1,138 | 1,143 | -19 | -1.6 | 14,200 | |
1,151 | 1,170 | 1,141 | 1,162 | +13 | +1.1 | 7,400 | |
1,163 | 1,167 | 1,146 | 1,149 | -19 | -1.6 | 7,600 | |
1,141 | 1,171 | 1,139 | 1,168 | +27 | +2.4 | 8,100 |