52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 815 | 815 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,170 | 1,157 | 1,157 | -6 | -0.5 | 7,200 | |
1,187 | 1,192 | 1,159 | 1,163 | -15 | -1.3 | 19,300 | |
1,170 | 1,178 | 1,168 | 1,178 | -13 | -1.1 | 14,200 | |
1,186 | 1,196 | 1,177 | 1,191 | +5 | +0.4 | 5,800 | |
1,182 | 1,191 | 1,175 | 1,186 | +2 | +0.2 | 15,800 | |
1,193 | 1,198 | 1,184 | 1,184 | -9 | -0.8 | 8,600 | |
1,182 | 1,196 | 1,180 | 1,193 | +5 | +0.4 | 6,800 | |
1,185 | 1,188 | 1,175 | 1,188 | +3 | +0.3 | 10,000 | |
1,180 | 1,206 | 1,180 | 1,185 | -2 | -0.2 | 11,800 | |
1,210 | 1,214 | 1,184 | 1,187 | -24 | -2.0 | 20,200 | |
1,199 | 1,217 | 1,199 | 1,211 | +15 | +1.3 | 6,100 | |
1,201 | 1,213 | 1,192 | 1,196 | -4 | -0.3 | 14,100 | |
1,185 | 1,200 | 1,180 | 1,200 | +9 | +0.8 | 7,100 | |
1,211 | 1,235 | 1,190 | 1,191 | -20 | -1.7 | 11,600 | |
1,202 | 1,211 | 1,180 | 1,211 | +7 | +0.6 | 10,100 | |
1,166 | 1,224 | 1,166 | 1,204 | +41 | +3.5 | 10,800 | |
1,161 | 1,218 | 1,161 | 1,163 | -23 | -1.9 | 19,300 | |
1,167 | 1,215 | 1,159 | 1,186 | +1 | +0.1 | 25,100 | |
1,182 | 1,186 | 1,151 | 1,185 | -14 | -1.2 | 21,200 | |
1,232 | 1,232 | 1,162 | 1,199 | -47 | -3.8 | 38,100 | |
1,265 | 1,275 | 1,242 | 1,246 | -26 | -2.0 | 9,300 | |
1,290 | 1,312 | 1,258 | 1,272 | -22 | -1.7 | 38,900 | |
1,307 | 1,317 | 1,275 | 1,294 | -8 | -0.6 | 26,400 | |
1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4 | 20,400 | |
1,307 | 1,330 | 1,305 | 1,320 | +14 | +1.1 | 17,700 | |
1,276 | 1,307 | 1,273 | 1,306 | +31 | +2.4 | 18,700 | |
1,281 | 1,295 | 1,275 | 1,275 | -10 | -0.8 | 9,200 | |
1,291 | 1,296 | 1,281 | 1,285 | -5 | -0.4 | 8,500 | |
1,281 | 1,291 | 1,281 | 1,290 | -5 | -0.4 | 6,400 | |
1,296 | 1,296 | 1,288 | 1,295 | -1 | -0.1 | 4,000 |