52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 799 | 800 | -10 | -1.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,002 | 1,013 | +5 | +0.5 | 12,700 | |
1,050 | 1,050 | 999 | 1,008 | -11 | -1.1 | 41,200 | |
975 | 1,020 | 965 | 1,019 | +51 | +5.3 | 41,200 | |
943 | 968 | 943 | 968 | +24 | +2.5 | 16,100 | |
914 | 947 | 914 | 944 | +23 | +2.5 | 16,900 | |
934 | 950 | 911 | 921 | +1 | +0.1 | 36,300 | |
919 | 935 | 910 | 920 | 0 | 0.0 | 27,200 | |
940 | 940 | 920 | 920 | -11 | -1.2 | 4,900 | |
927 | 932 | 912 | 931 | +4 | +0.4 | 11,700 | |
950 | 950 | 923 | 927 | -21 | -2.2 | 18,200 | |
946 | 955 | 940 | 948 | -2 | -0.2 | 10,300 | |
931 | 957 | 925 | 950 | +20 | +2.2 | 24,200 | |
935 | 943 | 923 | 930 | -7 | -0.7 | 12,600 | |
940 | 942 | 931 | 937 | -11 | -1.2 | 16,600 | |
951 | 953 | 944 | 948 | 0 | 0.0 | 7,700 | |
939 | 956 | 935 | 948 | +33 | +3.6 | 16,700 | |
946 | 946 | 912 | 915 | -27 | -2.9 | 13,700 | |
929 | 957 | 925 | 942 | +11 | +1.2 | 15,700 | |
930 | 935 | 919 | 931 | +11 | +1.2 | 13,300 | |
885 | 937 | 873 | 920 | +37 | +4.2 | 39,000 | |
864 | 892 | 850 | 883 | +12 | +1.4 | 81,300 | |
880 | 889 | 862 | 871 | -15 | -1.7 | 37,700 | |
889 | 892 | 880 | 886 | -8 | -0.9 | 34,600 | |
898 | 915 | 888 | 894 | -9 | -1.0 | 40,700 | |
915 | 950 | 888 | 903 | -15 | -1.6 | 38,900 | |
928 | 950 | 917 | 918 | -10 | -1.1 | 17,100 | |
922 | 932 | 914 | 928 | -4 | -0.4 | 11,500 | |
945 | 949 | 930 | 932 | -28 | -2.9 | 12,700 | |
942 | 975 | 940 | 960 | +18 | +1.9 | 21,100 | |
960 | 960 | 939 | 942 | -1 | -0.1 | 12,800 |