52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 799 | 800 | -10 | -1.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,327 | 1,270 | 1,322 | +32 | +2.5 | 35,100 | |
1,294 | 1,313 | 1,279 | 1,290 | +26 | +2.1 | 36,100 | |
1,273 | 1,311 | 1,261 | 1,264 | -19 | -1.5 | 47,200 | |
1,237 | 1,299 | 1,237 | 1,283 | +48 | +3.9 | 37,500 | |
1,254 | 1,264 | 1,219 | 1,235 | -34 | -2.7 | 67,500 | |
1,238 | 1,273 | 1,230 | 1,269 | +101 | +8.6 | 111,800 | |
1,197 | 1,200 | 1,168 | 1,168 | -51 | -4.2 | 56,900 | |
1,225 | 1,240 | 1,208 | 1,219 | -31 | -2.5 | 42,000 | |
1,262 | 1,276 | 1,250 | 1,250 | -20 | -1.6 | 24,200 | |
1,254 | 1,270 | 1,254 | 1,270 | +11 | +0.9 | 13,000 | |
1,256 | 1,270 | 1,250 | 1,259 | -6 | -0.5 | 21,100 | |
1,260 | 1,278 | 1,259 | 1,265 | +3 | +0.2 | 21,400 | |
1,285 | 1,285 | 1,260 | 1,262 | +7 | +0.6 | 29,800 | |
1,259 | 1,267 | 1,241 | 1,255 | +6 | +0.5 | 25,800 | |
1,245 | 1,270 | 1,231 | 1,249 | +15 | +1.2 | 23,100 | |
1,266 | 1,266 | 1,234 | 1,234 | -24 | -1.9 | 30,100 | |
1,240 | 1,272 | 1,232 | 1,258 | +11 | +0.9 | 27,500 | |
1,236 | 1,271 | 1,225 | 1,247 | -3 | -0.2 | 30,600 | |
1,245 | 1,279 | 1,244 | 1,250 | 0 | 0.0 | 47,400 | |
1,253 | 1,265 | 1,226 | 1,250 | -22 | -1.7 | 51,700 | |
1,300 | 1,300 | 1,259 | 1,272 | -28 | -2.2 | 61,800 | |
1,333 | 1,338 | 1,300 | 1,300 | -33 | -2.5 | 51,800 | |
1,345 | 1,365 | 1,313 | 1,333 | -33 | -2.4 | 69,100 | |
1,372 | 1,409 | 1,345 | 1,366 | -6 | -0.4 | 52,300 | |
1,285 | 1,390 | 1,282 | 1,372 | -74 | -5.1 | 270,300 | |
1,502 | 1,508 | 1,446 | 1,446 | -65 | -4.3 | 116,900 | |
1,535 | 1,535 | 1,473 | 1,511 | -32 | -2.1 | 59,200 | |
1,598 | 1,598 | 1,542 | 1,543 | -42 | -2.6 | 36,900 | |
1,572 | 1,595 | 1,570 | 1,585 | -7 | -0.4 | 13,600 | |
1,561 | 1,595 | 1,561 | 1,592 | - | - | 27,800 |