52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 821 | 815 | 815 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,217 | 1,197 | 1,206 | -2 | -0.2 | 19,500 | |
1,228 | 1,230 | 1,205 | 1,208 | -19 | -1.5 | 21,500 | |
1,243 | 1,250 | 1,226 | 1,227 | 0 | 0.0 | 17,400 | |
1,210 | 1,232 | 1,207 | 1,227 | +16 | +1.3 | 13,200 | |
1,193 | 1,214 | 1,185 | 1,211 | +32 | +2.7 | 12,800 | |
1,193 | 1,218 | 1,178 | 1,179 | -17 | -1.4 | 18,400 | |
1,209 | 1,229 | 1,192 | 1,196 | -13 | -1.1 | 16,400 | |
1,210 | 1,221 | 1,204 | 1,209 | -4 | -0.3 | 13,500 | |
1,199 | 1,215 | 1,187 | 1,213 | +42 | +3.6 | 20,700 | |
1,133 | 1,171 | 1,132 | 1,171 | +35 | +3.1 | 22,400 | |
1,155 | 1,155 | 1,135 | 1,136 | -22 | -1.9 | 18,300 | |
1,180 | 1,188 | 1,158 | 1,158 | -23 | -1.9 | 20,700 | |
1,154 | 1,181 | 1,149 | 1,181 | +6 | +0.5 | 22,900 | |
1,181 | 1,209 | 1,175 | 1,175 | -5 | -0.4 | 15,700 | |
1,190 | 1,220 | 1,175 | 1,180 | -5 | -0.4 | 20,400 | |
1,183 | 1,200 | 1,144 | 1,185 | +5 | +0.4 | 46,900 | |
1,210 | 1,225 | 1,180 | 1,180 | -39 | -3.2 | 35,100 | |
1,217 | 1,228 | 1,202 | 1,219 | -3 | -0.2 | 33,000 | |
1,220 | 1,245 | 1,215 | 1,222 | +3 | +0.2 | 12,300 | |
1,234 | 1,267 | 1,215 | 1,219 | -8 | -0.7 | 25,500 | |
1,244 | 1,276 | 1,227 | 1,227 | -24 | -1.9 | 20,000 | |
1,217 | 1,263 | 1,215 | 1,251 | +26 | +2.1 | 17,500 | |
1,266 | 1,266 | 1,221 | 1,225 | -46 | -3.6 | 31,800 | |
1,227 | 1,288 | 1,227 | 1,271 | +74 | +6.2 | 45,100 | |
1,223 | 1,226 | 1,197 | 1,197 | -17 | -1.4 | 32,500 | |
1,205 | 1,232 | 1,205 | 1,214 | -3 | -0.2 | 9,500 | |
1,218 | 1,233 | 1,213 | 1,217 | -8 | -0.7 | 12,600 | |
1,249 | 1,249 | 1,225 | 1,225 | -9 | -0.7 | 6,400 | |
1,211 | 1,244 | 1,205 | 1,234 | +14 | +1.1 | 7,400 | |
1,226 | 1,242 | 1,219 | 1,220 | -13 | -1.1 | 13,800 |