52週高値 | 1,330 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 821 | 815 | 815 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,305 | 1,276 | 1,292 | -13 | -1.0 | 16,800 | |
1,298 | 1,313 | 1,296 | 1,305 | +12 | +0.9 | 15,200 | |
1,289 | 1,302 | 1,265 | 1,293 | +18 | +1.4 | 20,800 | |
1,275 | 1,285 | 1,265 | 1,275 | +1 | +0.1 | 13,600 | |
1,236 | 1,275 | 1,236 | 1,274 | +38 | +3.1 | 21,400 | |
1,246 | 1,254 | 1,229 | 1,236 | -4 | -0.3 | 14,300 | |
1,243 | 1,243 | 1,222 | 1,240 | -3 | -0.2 | 10,200 | |
1,229 | 1,247 | 1,217 | 1,243 | +10 | +0.8 | 8,800 | |
1,245 | 1,245 | 1,221 | 1,233 | +4 | +0.3 | 6,400 | |
1,238 | 1,244 | 1,221 | 1,229 | +7 | +0.6 | 4,600 | |
1,215 | 1,232 | 1,208 | 1,222 | +2 | +0.2 | 7,800 | |
1,230 | 1,232 | 1,212 | 1,220 | -9 | -0.7 | 8,600 | |
1,220 | 1,230 | 1,202 | 1,229 | +11 | +0.9 | 22,700 | |
1,226 | 1,238 | 1,212 | 1,218 | -13 | -1.1 | 11,300 | |
1,220 | 1,241 | 1,210 | 1,231 | -9 | -0.7 | 21,600 | |
1,258 | 1,258 | 1,230 | 1,240 | -31 | -2.4 | 18,500 | |
1,262 | 1,273 | 1,256 | 1,271 | -4 | -0.3 | 8,900 | |
1,258 | 1,276 | 1,240 | 1,275 | +12 | +1.0 | 25,700 | |
1,276 | 1,295 | 1,257 | 1,263 | -12 | -0.9 | 13,200 | |
1,318 | 1,318 | 1,271 | 1,275 | -44 | -3.3 | 24,900 | |
1,313 | 1,322 | 1,269 | 1,319 | +15 | +1.2 | 31,400 | |
1,270 | 1,306 | 1,265 | 1,304 | +34 | +2.7 | 30,700 | |
1,278 | 1,278 | 1,241 | 1,270 | +3 | +0.2 | 18,500 | |
1,273 | 1,285 | 1,259 | 1,267 | -6 | -0.5 | 17,300 | |
1,266 | 1,286 | 1,255 | 1,273 | +8 | +0.6 | 13,800 | |
1,289 | 1,302 | 1,257 | 1,265 | -26 | -2.0 | 27,200 | |
1,272 | 1,309 | 1,269 | 1,291 | +18 | +1.4 | 27,100 | |
1,267 | 1,278 | 1,255 | 1,273 | +8 | +0.6 | 16,400 | |
1,229 | 1,286 | 1,222 | 1,265 | +36 | +2.9 | 44,500 | |
1,200 | 1,229 | 1,200 | 1,229 | +23 | +1.9 | 16,900 |