6034 MRT 東証M 15:00
1,417円
前日比
+5 (+0.35%)
比較される銘柄: キャリアデザアトラエディップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
92.9 5.91 35.11
年初来高値: 2,029 (17/02/28)
年初来安値: 1,188 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,442 1,468 1,414 1,417 +5 +0.4 48,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,375 1,436 1,375 1,412 +39 +2.8 61,500
17/05/18 1,349 1,378 1,334 1,373 +1 +0.1 16,800
17/05/17 1,389 1,389 1,358 1,372 -3 -0.2 19,100
17/05/16 1,361 1,382 1,361 1,375 +12 +0.9 16,500
17/05/15 1,368 1,368 1,339 1,363 -7 -0.5 18,100
17/05/12 1,375 1,376 1,340 1,370 -10 -0.7 25,800
17/05/11 1,418 1,418 1,376 1,380 -30 -2.1 44,700
17/05/10 1,388 1,485 1,384 1,410 +7 +0.5 91,000
17/05/09 1,400 1,416 1,382 1,403 +33 +2.4 44,900
17/05/08 1,352 1,377 1,342 1,370 +29 +2.2 27,400
17/05/02 1,306 1,345 1,306 1,341 +31 +2.4 26,800
17/05/01 1,334 1,334 1,306 1,310 -25 -1.9 20,300
17/04/28 1,373 1,426 1,325 1,335 -19 -1.4 84,100
17/04/27 1,369 1,369 1,349 1,354 -3 -0.2 13,600
17/04/26 1,340 1,371 1,339 1,357 +22 +1.6 32,400
17/04/25 1,300 1,344 1,297 1,335 +35 +2.7 27,800
17/04/24 1,315 1,315 1,295 1,300 -16 -1.2 36,900
17/04/21 1,336 1,339 1,310 1,316 -7 -0.5 32,200
17/04/20 1,347 1,360 1,308 1,323 -35 -2.6 48,200
17/04/19 1,386 1,395 1,330 1,358 +2 +0.1 43,100
17/04/18 1,362 1,449 1,340 1,356 -6 -0.4 60,600
17/04/17 1,325 1,368 1,300 1,362 -30 -2.2 185,000
17/04/14 1,340 1,553 1,335 1,392 +139 +11.1 904,800
17/04/13 1,240 1,270 1,210 1,253 +53 +4.4 33,500
17/04/12 1,251 1,253 1,188 1,200 -76 -6.0 73,800
17/04/11 1,312 1,312 1,276 1,276 -46 -3.5 36,700
17/04/10 1,324 1,348 1,320 1,322 -2 -0.2 22,800
17/04/07 1,330 1,331 1,272 1,324 +14 +1.1 64,800
17/04/06 1,376 1,390 1,309 1,310 -40 -3.0 60,000

日経平均