6034 MRT 東証M 15:00
1,479円
前日比
+8 (+0.54%)
比較される銘柄: キャリアデザアトラエディップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
97.0 6.16 46.38
年初来高値: 2,029 (17/02/28)
年初来安値: 1,188 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,463 1,495 1,463 1,479 +8 +0.5 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,485 1,500 1,460 1,471 -26 -1.7 28,800
17/06/20 1,502 1,505 1,490 1,497 +1 +0.1 12,200
17/06/19 1,488 1,508 1,476 1,496 +8 +0.5 19,600
17/06/16 1,512 1,517 1,468 1,488 -36 -2.4 20,900
17/06/15 1,519 1,530 1,500 1,524 +12 +0.8 11,100
17/06/14 1,550 1,550 1,512 1,512 -24 -1.6 12,300
17/06/13 1,500 1,543 1,490 1,536 +17 +1.1 18,400
17/06/12 1,537 1,537 1,508 1,519 -18 -1.2 14,700
17/06/09 1,552 1,560 1,518 1,537 +4 +0.3 19,600
17/06/08 1,531 1,553 1,518 1,533 -5 -0.3 14,000
17/06/07 1,558 1,558 1,524 1,538 -37 -2.3 25,600
17/06/06 1,620 1,620 1,568 1,575 -35 -2.2 38,000
17/06/05 1,600 1,642 1,585 1,610 +11 +0.7 39,600
17/06/02 1,621 1,639 1,587 1,599 -11 -0.7 38,700
17/06/01 1,630 1,650 1,600 1,610 -15 -0.9 50,100
17/05/31 1,552 1,625 1,530 1,625 +83 +5.4 50,200
17/05/30 1,600 1,615 1,530 1,542 -58 -3.6 76,500
17/05/29 1,553 1,641 1,553 1,600 +51 +3.3 104,500
17/05/26 1,529 1,550 1,510 1,549 +28 +1.8 61,300
17/05/25 1,500 1,536 1,480 1,521 +12 +0.8 66,100
17/05/24 1,415 1,509 1,415 1,509 +99 +7.0 97,000
17/05/23 1,426 1,426 1,395 1,410 -7 -0.5 24,500
17/05/22 1,442 1,468 1,414 1,417 +5 +0.4 48,600
17/05/19 1,375 1,436 1,375 1,412 +39 +2.8 61,500
17/05/18 1,349 1,378 1,334 1,373 +1 +0.1 16,800
17/05/17 1,389 1,389 1,358 1,372 -3 -0.2 19,100
17/05/16 1,361 1,382 1,361 1,375 +12 +0.9 16,500
17/05/15 1,368 1,368 1,339 1,363 -7 -0.5 18,100
17/05/12 1,375 1,376 1,340 1,370 -10 -0.7 25,800

日経平均