6034 MRT 東証M 11:26
1,523円
前日比
+9 (+0.59%)
比較される銘柄: キャリアデザアトラエディップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
801 5.43 12.49
年初来高値: 2,473 (17/07/13)
年初来安値: 1,188 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,514 1,537 1,514 1,523 +9 +0.6 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,537 1,551 1,506 1,514 -30 -1.9 25,900
17/10/13 1,560 1,573 1,523 1,544 -24 -1.5 35,300
17/10/12 1,564 1,580 1,555 1,568 +8 +0.5 17,300
17/10/11 1,562 1,578 1,551 1,560 +2 +0.1 23,000
17/10/10 1,558 1,573 1,558 1,558 -3 -0.2 11,900
17/10/06 1,569 1,578 1,556 1,561 -2 -0.1 18,100
17/10/05 1,593 1,610 1,556 1,563 -28 -1.8 24,200
17/10/04 1,618 1,618 1,591 1,591 -9 -0.6 14,600
17/10/03 1,618 1,630 1,595 1,600 -10 -0.6 23,300
17/10/02 1,621 1,654 1,591 1,610 -5 -0.3 41,600
17/09/29 1,581 1,630 1,581 1,615 +17 +1.1 21,800
17/09/28 1,606 1,607 1,578 1,598 +10 +0.6 17,700
17/09/27 1,542 1,602 1,541 1,588 +46 +3.0 23,600
17/09/26 1,553 1,577 1,538 1,542 -29 -1.8 28,800
17/09/25 1,565 1,598 1,563 1,571 +16 +1.0 13,300
17/09/22 1,603 1,615 1,540 1,555 -51 -3.2 47,400
17/09/21 1,603 1,663 1,598 1,606 -11 -0.7 38,700
17/09/20 1,632 1,632 1,600 1,617 0 0.0 25,300
17/09/19 1,643 1,645 1,606 1,617 +12 +0.7 26,400
17/09/15 1,590 1,605 1,567 1,605 +37 +2.4 20,600
17/09/14 1,600 1,615 1,563 1,568 -35 -2.2 27,100
17/09/13 1,633 1,633 1,602 1,603 -2 -0.1 26,600
17/09/12 1,600 1,639 1,586 1,605 +19 +1.2 16,700
17/09/11 1,580 1,612 1,570 1,586 +36 +2.3 19,600
17/09/08 1,534 1,620 1,534 1,550 -5 -0.3 31,300
17/09/07 1,618 1,618 1,552 1,555 -45 -2.8 46,400
17/09/06 1,538 1,624 1,531 1,600 +9 +0.6 52,300
17/09/05 1,672 1,700 1,578 1,591 -75 -4.5 90,100
17/09/04 1,771 1,771 1,666 1,666 -106 -6.0 71,200

日経平均