6034 MRT 東証M 15:00
1,682円
前日比
-24 (-1.41%)
比較される銘柄: キャリアデザアトラエディップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
885 5.96 14.38
年初来高値: 2,473 (17/07/13)
年初来安値: 1,188 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,700 1,713 1,682 1,682 -24 -1.4 40,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,735 1,740 1,700 1,706 -29 -1.7 27,800
17/12/14 1,743 1,764 1,722 1,735 +10 +0.6 34,900
17/12/13 1,706 1,725 1,706 1,725 +22 +1.3 23,900
17/12/12 1,721 1,742 1,702 1,703 -29 -1.7 25,200
17/12/11 1,735 1,755 1,685 1,732 +13 +0.8 42,800
17/12/08 1,788 1,788 1,710 1,719 -46 -2.6 83,200
17/12/07 1,798 1,850 1,759 1,765 -23 -1.3 110,900
17/12/06 1,796 1,831 1,725 1,788 -6 -0.3 96,100
17/12/05 1,759 1,873 1,743 1,794 +75 +4.4 251,700
17/12/04 1,722 1,763 1,713 1,719 +21 +1.2 55,700
17/12/01 1,712 1,760 1,694 1,698 -5 -0.3 37,800
17/11/30 1,701 1,705 1,662 1,703 -11 -0.6 47,100
17/11/29 1,741 1,770 1,703 1,714 -15 -0.9 47,000
17/11/28 1,731 1,756 1,673 1,729 -10 -0.6 55,900
17/11/27 1,745 1,796 1,701 1,739 +20 +1.2 83,500
17/11/24 1,611 1,734 1,610 1,719 +104 +6.4 103,500
17/11/22 1,604 1,643 1,599 1,615 +21 +1.3 37,100
17/11/21 1,575 1,597 1,558 1,594 +10 +0.6 20,900
17/11/20 1,517 1,584 1,517 1,584 +41 +2.7 23,000
17/11/17 1,582 1,582 1,507 1,543 +1 +0.1 56,500
17/11/16 1,499 1,569 1,499 1,542 +45 +3.0 32,900
17/11/15 1,480 1,600 1,470 1,497 +2 +0.1 73,600
17/11/14 1,510 1,525 1,495 1,495 -20 -1.3 23,100
17/11/13 1,544 1,544 1,511 1,515 -29 -1.9 12,000
17/11/10 1,507 1,549 1,503 1,544 +19 +1.2 12,600
17/11/09 1,546 1,546 1,504 1,525 -7 -0.5 24,600
17/11/08 1,526 1,551 1,525 1,532 -9 -0.6 10,100
17/11/07 1,548 1,555 1,539 1,541 -12 -0.8 11,200
17/11/06 1,556 1,564 1,539 1,553 -1 -0.1 16,200

日経平均