6034 MRT 東証M 15:00
1,582円
前日比
-2 (-0.13%)
比較される銘柄: キャリアデザメドピアアトラエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
446 6.15 8.65
年初来高値: 3,035 (18/03/28)
年初来安値: 1,486 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,559 1,610 1,555 1,582 -2 -0.1 43,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,556 1,584 1,486 1,584 +23 +1.5 96,600
18/06/19 1,600 1,628 1,542 1,561 -42 -2.6 88,700
18/06/18 1,690 1,707 1,603 1,603 -106 -6.2 98,600
18/06/15 1,712 1,724 1,700 1,709 +4 +0.2 20,600
18/06/14 1,711 1,732 1,705 1,705 -12 -0.7 25,700
18/06/13 1,724 1,743 1,691 1,717 -1 -0.1 23,900
18/06/12 1,698 1,738 1,665 1,718 +39 +2.3 54,800
18/06/11 1,711 1,718 1,660 1,679 -28 -1.6 53,900
18/06/08 1,685 1,710 1,665 1,707 +24 +1.4 48,600
18/06/07 1,643 1,693 1,640 1,683 +41 +2.5 59,800
18/06/06 1,651 1,680 1,626 1,642 -9 -0.5 41,500
18/06/05 1,707 1,726 1,630 1,651 -52 -3.1 100,800
18/06/04 1,756 1,775 1,692 1,703 -50 -2.9 75,300
18/06/01 1,747 1,791 1,746 1,753 +9 +0.5 25,900
18/05/31 1,800 1,810 1,730 1,744 -21 -1.2 48,400
18/05/30 1,745 1,805 1,735 1,765 -34 -1.9 66,700
18/05/29 1,890 1,915 1,785 1,799 -65 -3.5 135,000
18/05/28 1,823 1,865 1,823 1,864 +40 +2.2 48,400
18/05/25 1,830 1,874 1,804 1,824 -36 -1.9 65,100
18/05/24 1,900 1,907 1,850 1,860 -51 -2.7 49,900
18/05/23 1,902 1,926 1,846 1,911 +26 +1.4 93,300
18/05/22 1,899 1,919 1,854 1,885 -4 -0.2 92,100
18/05/21 1,855 1,896 1,848 1,889 +58 +3.2 80,400
18/05/18 1,815 1,857 1,802 1,831 +16 +0.9 55,700
18/05/17 1,755 1,824 1,751 1,815 +52 +2.9 69,600
18/05/16 1,731 1,810 1,731 1,763 +10 +0.6 98,500
18/05/15 1,770 1,788 1,739 1,753 -13 -0.7 79,800
18/05/14 1,715 1,790 1,709 1,766 -20 -1.1 116,500
18/05/11 1,890 1,930 1,763 1,786 -112 -5.9 232,400

日経平均