6034 MRT 東証M 15:00
1,891円
前日比
-16 (-0.84%)
比較される銘柄: キャリアデザアトラエエンジャパン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
85.4 7.35 59.33
昨年来高値: 5,780 (16/04/01)
昨年来安値: 592 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,865 1,901 1,852 1,891 -16 -0.8 81,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,806 1,929 1,775 1,907 +139 +7.9 276,600
17/02/21 1,747 1,800 1,747 1,768 +5 +0.3 44,600
17/02/20 1,857 1,859 1,741 1,763 -11 -0.6 150,600
17/02/17 1,720 1,786 1,698 1,774 +88 +5.2 195,200
17/02/16 1,623 1,710 1,619 1,686 +56 +3.4 78,200
17/02/15 1,657 1,657 1,614 1,630 0 0.0 15,600
17/02/14 1,653 1,677 1,630 1,630 -19 -1.2 32,000
17/02/13 1,598 1,650 1,592 1,649 +64 +4.0 37,700
17/02/10 1,575 1,605 1,556 1,585 +25 +1.6 29,600
17/02/09 1,574 1,584 1,555 1,560 -19 -1.2 23,100
17/02/08 1,600 1,607 1,552 1,579 -46 -2.8 78,600
17/02/07 1,653 1,653 1,615 1,625 -18 -1.1 33,100
17/02/06 1,646 1,693 1,641 1,643 -2 -0.1 33,600
17/02/03 1,685 1,695 1,635 1,645 -7 -0.4 52,000
17/02/02 1,649 1,691 1,642 1,652 +2 +0.1 26,000
17/02/01 1,654 1,663 1,643 1,650 -5 -0.3 20,500
17/01/31 1,670 1,677 1,650 1,655 -26 -1.5 19,200
17/01/30 1,651 1,690 1,646 1,681 +35 +2.1 24,800
17/01/27 1,699 1,699 1,642 1,646 -35 -2.1 34,200
17/01/26 1,720 1,720 1,678 1,681 -19 -1.1 21,400
17/01/25 1,694 1,718 1,671 1,700 +35 +2.1 17,800
17/01/24 1,671 1,685 1,664 1,665 -23 -1.4 14,900
17/01/23 1,640 1,695 1,640 1,688 +49 +3.0 19,900
17/01/20 1,681 1,684 1,625 1,639 -43 -2.6 44,000
17/01/19 1,685 1,708 1,682 1,682 -1 -0.1 15,400
17/01/18 1,681 1,715 1,676 1,683 -10 -0.6 15,900
17/01/17 1,705 1,720 1,682 1,693 -19 -1.1 23,300
17/01/16 1,720 1,735 1,696 1,712 -2 -0.1 15,100
17/01/13 1,693 1,718 1,690 1,714 +12 +0.7 24,700

日経平均