52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,005 | 1,925 | 1,977 | +56 | +2.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,414 | 1,356 | 1,356 | -25 | -1.8 | 3,700 | |
1,400 | 1,538 | 1,380 | 1,381 | -69 | -4.8 | 12,600 | |
1,450 | 1,450 | 1,450 | 1,450 | +33 | +2.3 | 5,000 | |
1,380 | 1,417 | 1,331 | 1,417 | +39 | +2.8 | 4,300 | |
1,340 | 1,378 | 1,340 | 1,378 | +31 | +2.3 | 5,000 | |
1,341 | 1,349 | 1,325 | 1,347 | -11 | -0.8 | 2,300 | |
1,300 | 1,358 | 1,300 | 1,358 | +29 | +2.2 | 1,400 | |
1,329 | 1,333 | 1,300 | 1,329 | -6 | -0.4 | 13,200 | |
1,316 | 1,337 | 1,316 | 1,335 | +20 | +1.5 | 1,000 | |
1,311 | 1,339 | 1,311 | 1,315 | 0 | 0.0 | 1,600 | |
1,336 | 1,336 | 1,315 | 1,315 | -23 | -1.7 | 600 | |
1,369 | 1,369 | 1,338 | 1,338 | -6 | -0.4 | 13,200 | |
1,370 | 1,370 | 1,274 | 1,344 | -26 | -1.9 | 5,400 | |
1,404 | 1,411 | 1,362 | 1,370 | -51 | -3.6 | 6,200 | |
1,400 | 1,421 | 1,391 | 1,421 | +22 | +1.6 | 500 | |
1,467 | 1,467 | 1,384 | 1,399 | -16 | -1.1 | 4,400 | |
1,440 | 1,454 | 1,397 | 1,415 | +5 | +0.4 | 14,400 | |
1,429 | 1,490 | 1,398 | 1,410 | -26 | -1.8 | 34,900 | |
1,489 | 1,510 | 1,429 | 1,436 | -65 | -4.3 | 7,900 | |
1,531 | 1,546 | 1,489 | 1,501 | -40 | -2.6 | 9,900 | |
1,526 | 1,591 | 1,526 | 1,541 | +31 | +2.1 | 2,900 | |
1,551 | 1,551 | 1,492 | 1,510 | -26 | -1.7 | 2,900 | |
1,492 | 1,549 | 1,486 | 1,536 | +4 | +0.3 | 3,400 | |
1,508 | 1,550 | 1,508 | 1,532 | +42 | +2.8 | 900 | |
1,503 | 1,550 | 1,489 | 1,490 | -53 | -3.4 | 4,200 | |
1,480 | 1,550 | 1,480 | 1,543 | +63 | +4.3 | 5,300 | |
1,480 | 1,498 | 1,469 | 1,480 | +8 | +0.5 | 3,200 | |
1,484 | 1,499 | 1,422 | 1,472 | +2 | +0.1 | 4,700 | |
1,599 | 1,599 | 1,440 | 1,470 | -130 | -8.1 | 9,000 | |
1,693 | 1,693 | 1,570 | 1,600 | -84 | -5.0 | 15,300 |