52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,005 | 1,925 | 1,977 | +56 | +2.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,001 | 1,954 | 2,000 | +6 | +0.3 | 2,600 | |
1,878 | 2,001 | 1,878 | 1,994 | +117 | +6.2 | 3,400 | |
1,949 | 1,950 | 1,870 | 1,877 | -72 | -3.7 | 1,400 | |
1,959 | 1,998 | 1,910 | 1,949 | -9 | -0.5 | 2,000 | |
2,082 | 2,083 | 1,921 | 1,958 | -124 | -6.0 | 4,400 | |
2,130 | 2,150 | 2,080 | 2,082 | -48 | -2.3 | 1,400 | |
2,100 | 2,169 | 2,078 | 2,130 | - | - | 1,100 | |
- | - | - | 2,220 | - | - | 0 | |
1,950 | 2,325 | 1,948 | 2,220 | +220 | +11.0 | 13,900 | |
2,099 | 2,099 | 1,967 | 2,000 | 0 | 0.0 | 5,000 | |
2,106 | 2,106 | 1,963 | 2,000 | +91 | +4.8 | 1,400 | |
1,966 | 2,080 | 1,873 | 1,909 | -58 | -2.9 | 3,000 | |
2,109 | 2,109 | 1,914 | 1,967 | +53 | +2.8 | 2,300 | |
1,880 | 1,993 | 1,840 | 1,914 | +33 | +1.8 | 4,300 | |
1,917 | 2,007 | 1,877 | 1,881 | -37 | -1.9 | 3,100 | |
1,999 | 1,999 | 1,881 | 1,918 | -82 | -4.1 | 800 | |
1,870 | 2,080 | 1,790 | 2,000 | 0 | 0.0 | 3,100 | |
2,084 | 2,186 | 2,000 | 2,000 | -34 | -1.7 | 8,200 | |
2,111 | 2,111 | 1,999 | 2,034 | -78 | -3.7 | 3,000 | |
2,050 | 2,112 | 1,911 | 2,112 | +12 | +0.6 | 5,100 | |
2,090 | 2,150 | 2,030 | 2,100 | -90 | -4.1 | 4,700 | |
2,116 | 2,249 | 2,115 | 2,190 | +74 | +3.5 | 3,700 | |
2,150 | 2,150 | 2,095 | 2,116 | -34 | -1.6 | 4,300 | |
2,139 | 2,181 | 2,091 | 2,150 | +6 | +0.3 | 3,700 | |
2,196 | 2,196 | 2,061 | 2,144 | -52 | -2.4 | 3,300 | |
2,168 | 2,196 | 2,019 | 2,196 | +29 | +1.3 | 6,000 | |
2,118 | 2,199 | 2,099 | 2,167 | +49 | +2.3 | 4,500 | |
2,058 | 2,150 | 2,058 | 2,118 | +31 | +1.5 | 4,400 | |
2,400 | 2,400 | 2,000 | 2,087 | -313 | -13.0 | 10,000 | |
2,363 | 2,440 | 2,340 | 2,400 | - | - | 2,400 |