52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,005 | 1,925 | 1,977 | +56 | +2.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,002 | 1,969 | 1,970 | -57 | -2.8 | 1,600 | |
2,048 | 2,048 | 1,998 | 2,027 | +4 | +0.2 | 1,500 | |
1,940 | 2,023 | 1,940 | 2,023 | +84 | +4.3 | 3,300 | |
1,950 | 1,950 | 1,908 | 1,939 | -61 | -3.0 | 2,600 | |
1,960 | 2,000 | 1,920 | 2,000 | -10 | -0.5 | 1,000 | |
1,938 | 2,035 | 1,938 | 2,010 | +32 | +1.6 | 3,800 | |
2,001 | 2,001 | 1,966 | 1,978 | -52 | -2.6 | 1,200 | |
2,030 | 2,049 | 1,995 | 2,030 | 0 | 0.0 | 2,500 | |
1,989 | 2,100 | 1,989 | 2,030 | +41 | +2.1 | 3,900 | |
1,999 | 2,010 | 1,989 | 1,989 | -10 | -0.5 | 10,000 | |
1,978 | 2,005 | 1,910 | 1,999 | +9 | +0.5 | 6,900 | |
1,942 | 1,990 | 1,920 | 1,990 | +46 | +2.4 | 5,600 | |
1,980 | 1,982 | 1,916 | 1,944 | -42 | -2.1 | 3,700 | |
1,956 | 1,998 | 1,947 | 1,986 | +50 | +2.6 | 5,400 | |
1,953 | 1,965 | 1,920 | 1,936 | -17 | -0.9 | 3,100 | |
1,969 | 1,977 | 1,907 | 1,953 | +23 | +1.2 | 15,900 | |
1,999 | 2,005 | 1,910 | 1,930 | -70 | -3.5 | 61,000 | |
1,970 | 2,020 | 1,900 | 2,000 | -20 | -1.0 | 4,500 | |
1,991 | 2,020 | 1,938 | 2,020 | +109 | +5.7 | 2,000 | |
2,000 | 2,050 | 1,901 | 1,911 | -189 | -9.0 | 6,600 | |
2,000 | 2,100 | 1,990 | 2,100 | +91 | +4.5 | 4,500 | |
2,001 | 2,009 | 1,951 | 2,009 | +9 | +0.4 | 3,800 | |
1,900 | 2,050 | 1,900 | 2,000 | +64 | +3.3 | 12,900 | |
2,000 | 2,000 | 1,903 | 1,936 | -63 | -3.2 | 3,000 | |
1,972 | 2,000 | 1,971 | 1,999 | -2 | -0.1 | 1,900 | |
2,101 | 2,400 | 1,956 | 2,001 | 0 | 0.0 | 7,200 | |
2,050 | 2,050 | 1,996 | 2,001 | -49 | -2.4 | 1,100 | |
2,000 | 2,050 | 1,960 | 2,050 | +50 | +2.5 | 1,700 | |
2,000 | 2,001 | 1,949 | 2,000 | -50 | -2.4 | 3,300 | |
2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5 | 1,100 |