52週高値 | 2,884 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,005 | 1,925 | 1,977 | +56 | +2.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,684 | 1,684 | -26 | -1.5 | 3,400 | |
1,693 | 1,738 | 1,691 | 1,710 | -15 | -0.9 | 4,100 | |
1,733 | 1,733 | 1,703 | 1,725 | -8 | -0.5 | 800 | |
1,706 | 1,736 | 1,690 | 1,733 | -13 | -0.7 | 27,800 | |
1,756 | 1,757 | 1,720 | 1,746 | -11 | -0.6 | 1,700 | |
1,690 | 1,767 | 1,686 | 1,757 | +67 | +4.0 | 14,800 | |
1,737 | 1,737 | 1,686 | 1,690 | -47 | -2.7 | 3,700 | |
1,781 | 1,798 | 1,737 | 1,737 | -45 | -2.5 | 6,600 | |
1,750 | 1,787 | 1,749 | 1,782 | +44 | +2.5 | 3,100 | |
1,800 | 1,800 | 1,738 | 1,738 | -62 | -3.4 | 2,500 | |
1,773 | 1,811 | 1,773 | 1,800 | -28 | -1.5 | 7,300 | |
1,834 | 1,839 | 1,802 | 1,828 | -8 | -0.4 | 1,500 | |
1,840 | 1,840 | 1,784 | 1,836 | +36 | +2.0 | 3,000 | |
1,794 | 1,800 | 1,794 | 1,800 | +6 | +0.3 | 900 | |
1,794 | 1,794 | 1,794 | 1,794 | 0 | 0.0 | 100 | |
1,825 | 1,830 | 1,790 | 1,794 | -41 | -2.2 | 2,300 | |
1,850 | 1,850 | 1,742 | 1,835 | -15 | -0.8 | 15,100 | |
1,830 | 1,863 | 1,818 | 1,850 | +44 | +2.4 | 28,500 | |
1,805 | 1,806 | 1,805 | 1,806 | 0 | 0.0 | 300 | |
1,806 | 1,806 | 1,806 | 1,806 | +6 | +0.3 | 200 | |
1,855 | 1,855 | 1,775 | 1,800 | -55 | -3.0 | 5,800 | |
1,799 | 1,888 | 1,788 | 1,855 | +69 | +3.9 | 5,300 | |
1,736 | 1,800 | 1,721 | 1,786 | +44 | +2.5 | 9,300 | |
1,780 | 1,780 | 1,740 | 1,742 | -38 | -2.1 | 9,500 | |
1,810 | 1,810 | 1,765 | 1,780 | -26 | -1.4 | 20,800 | |
1,803 | 1,830 | 1,795 | 1,806 | +3 | +0.2 | 12,600 | |
1,814 | 1,830 | 1,801 | 1,803 | +2 | +0.1 | 8,600 | |
1,815 | 1,830 | 1,801 | 1,801 | -27 | -1.5 | 7,500 | |
1,816 | 1,830 | 1,801 | 1,828 | +9 | +0.5 | 18,200 | |
1,830 | 1,830 | 1,780 | 1,819 | +14 | +0.8 | 23,300 |