52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,525.0 | 2,431.0 | 2,434.5 | -22.0 | -0.9 | 1,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060.0 | 5,100.0 | 4,830.0 | 4,845.0 | -140.0 | -2.8 | 1,270,100 | |
5,240.0 | 5,240.0 | 4,920.0 | 4,985.0 | -185.0 | -3.6 | 1,066,600 | |
5,090.0 | 5,280.0 | 4,970.0 | 5,170.0 | +130.0 | +2.6 | 1,069,900 | |
4,925.0 | 5,100.0 | 4,925.0 | 5,040.0 | +85.0 | +1.7 | 1,384,500 | |
5,380.0 | 5,380.0 | 4,925.0 | 4,955.0 | -525.0 | -9.6 | 1,722,400 | |
5,780.0 | 5,920.0 | 5,350.0 | 5,480.0 | -310.0 | -5.4 | 819,300 | |
5,810.0 | 5,960.0 | 5,790.0 | 5,790.0 | +60.0 | +1.0 | 376,100 | |
5,780.0 | 5,820.0 | 5,670.0 | 5,730.0 | -30.0 | -0.5 | 625,800 | |
5,930.0 | 5,950.0 | 5,640.0 | 5,760.0 | -200.0 | -3.4 | 690,500 | |
6,040.0 | 6,120.0 | 5,910.0 | 5,960.0 | -100.0 | -1.7 | 707,100 | |
6,160.0 | 6,160.0 | 5,830.0 | 6,060.0 | -70.0 | -1.1 | 836,000 | |
6,040.0 | 6,170.0 | 5,950.0 | 6,130.0 | +120.0 | +2.0 | 798,600 | |
5,970.0 | 6,050.0 | 5,830.0 | 6,010.0 | -60.0 | -1.0 | 1,136,300 | |
5,760.0 | 6,100.0 | 5,620.0 | 6,070.0 | +400.0 | +7.1 | 1,369,300 | |
5,530.0 | 5,670.0 | 5,280.0 | 5,670.0 | +130.0 | +2.3 | 1,427,900 | |
5,610.0 | 5,740.0 | 5,400.0 | 5,540.0 | +30.0 | +0.5 | 1,463,100 | |
6,200.0 | 6,280.0 | 5,510.0 | 5,510.0 | -630.0 | -10.3 | 1,393,600 | |
6,250.0 | 6,280.0 | 5,890.0 | 6,140.0 | -110.0 | -1.8 | 1,027,900 | |
5,760.0 | 6,340.0 | 5,690.0 | 6,250.0 | +290.0 | +4.9 | 1,115,200 | |
5,930.0 | 6,250.0 | 5,870.0 | 5,960.0 | +10.0 | +0.2 | 1,208,200 | |
6,140.0 | 6,190.0 | 5,890.0 | 5,950.0 | -160.0 | -2.6 | 1,012,800 | |
6,180.0 | 6,280.0 | 6,020.0 | 6,110.0 | -130.0 | -2.1 | 1,072,500 | |
6,200.0 | 6,350.0 | 6,070.0 | 6,240.0 | +80.0 | +1.3 | 662,800 | |
5,790.0 | 6,170.0 | 5,640.0 | 6,160.0 | +400.0 | +6.9 | 929,500 | |
5,460.0 | 5,810.0 | 5,450.0 | 5,760.0 | +350.0 | +6.5 | 578,700 | |
5,500.0 | 5,520.0 | 5,260.0 | 5,410.0 | -90.0 | -1.6 | 709,500 | |
5,670.0 | 5,710.0 | 5,450.0 | 5,500.0 | -170.0 | -3.0 | 1,086,500 | |
5,610.0 | 5,750.0 | 5,510.0 | 5,670.0 | +60.0 | +1.1 | 899,500 | |
5,500.0 | 5,710.0 | 5,430.0 | 5,610.0 | +130.0 | +2.4 | 1,683,200 | |
5,440.0 | 5,670.0 | 5,330.0 | 5,480.0 | +190.0 | +3.6 | 2,065,400 |