52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,525.0 | 2,431.0 | 2,434.5 | -22.0 | -0.9 | 1,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280.0 | 5,380.0 | 5,150.0 | 5,290.0 | -30.0 | -0.6 | 1,094,200 | |
5,480.0 | 5,550.0 | 5,190.0 | 5,320.0 | -80.0 | -1.5 | 1,386,700 | |
4,925.0 | 5,420.0 | 4,895.0 | 5,400.0 | +505.0 | +10.3 | 1,231,200 | |
4,855.0 | 5,030.0 | 4,730.0 | 4,895.0 | +30.0 | +0.6 | 1,106,400 | |
4,995.0 | 5,030.0 | 4,790.0 | 4,865.0 | -110.0 | -2.2 | 1,040,900 | |
5,130.0 | 5,230.0 | 4,955.0 | 4,975.0 | -115.0 | -2.3 | 968,200 | |
5,110.0 | 5,210.0 | 5,040.0 | 5,090.0 | +100.0 | +2.0 | 1,002,800 | |
5,130.0 | 5,270.0 | 4,950.0 | 4,990.0 | -80.0 | -1.6 | 1,485,400 | |
4,535.0 | 5,080.0 | 4,520.0 | 5,070.0 | +490.0 | +10.7 | 1,317,100 | |
4,370.0 | 4,590.0 | 4,315.0 | 4,580.0 | +220.0 | +5.0 | 1,190,900 | |
4,265.0 | 4,375.0 | 4,140.0 | 4,360.0 | +50.0 | +1.2 | 910,500 | |
4,430.0 | 4,450.0 | 4,245.0 | 4,310.0 | -80.0 | -1.8 | 885,300 | |
4,360.0 | 4,495.0 | 4,325.0 | 4,390.0 | +30.0 | +0.7 | 923,600 | |
4,315.0 | 4,405.0 | 4,255.0 | 4,360.0 | -15.0 | -0.3 | 934,700 | |
4,175.0 | 4,430.0 | 4,135.0 | 4,375.0 | +200.0 | +4.8 | 932,700 | |
4,000.0 | 4,430.0 | 3,965.0 | 4,175.0 | +210.0 | +5.3 | 1,603,300 | |
4,155.0 | 4,205.0 | 3,955.0 | 3,965.0 | -215.0 | -5.1 | 886,700 | |
4,295.0 | 4,310.0 | 4,180.0 | 4,180.0 | -80.0 | -1.9 | 542,600 | |
4,290.0 | 4,345.0 | 4,225.0 | 4,260.0 | +10.0 | +0.2 | 1,162,300 | |
4,400.0 | 4,530.0 | 4,250.0 | 4,250.0 | -130.0 | -3.0 | 1,142,800 | |
4,445.0 | 4,520.0 | 4,280.0 | 4,380.0 | -145.0 | -3.2 | 1,171,700 | |
4,440.0 | 4,555.0 | 4,385.0 | 4,525.0 | +45.0 | +1.0 | 949,000 | |
4,435.0 | 4,525.0 | 4,370.0 | 4,480.0 | -5.0 | -0.1 | 1,462,300 | |
4,580.0 | 4,595.0 | 4,405.0 | 4,485.0 | -80.0 | -1.8 | 1,956,500 | |
4,575.0 | 4,785.0 | 4,445.0 | 4,565.0 | -35.0 | -0.8 | 2,663,300 | |
4,550.0 | 4,765.0 | 4,460.0 | 4,600.0 | +55.0 | +1.2 | 8,911,300 | |
4,280.0 | 4,600.0 | 4,255.0 | 4,545.0 | +225.0 | +5.2 | 2,300,900 | |
4,495.0 | 4,520.0 | 4,285.0 | 4,320.0 | -200.0 | -4.4 | 2,697,100 | |
4,450.0 | 4,600.0 | 4,385.0 | 4,520.0 | +115.0 | +2.6 | 1,004,300 | |
4,400.0 | 4,490.0 | 4,250.0 | 4,405.0 | +35.0 | +0.8 | 1,565,400 |