52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,525.0 | 2,431.0 | 2,434.5 | -22.0 | -0.9 | 1,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120.0 | 4,390.0 | 4,085.0 | 4,370.0 | +225.0 | +5.4 | 1,963,700 | |
4,105.0 | 4,190.0 | 3,940.0 | 4,145.0 | 0.0 | 0.0 | 2,195,600 | |
3,825.0 | 4,210.0 | 3,825.0 | 4,145.0 | +340.0 | +8.9 | 2,576,500 | |
3,885.0 | 4,060.0 | 3,690.0 | 3,805.0 | -175.0 | -4.4 | 2,071,700 | |
3,545.0 | 3,980.0 | 3,320.0 | 3,980.0 | +645.0 | +19.3 | 2,803,100 | |
2,863.0 | 3,635.0 | 2,766.0 | 3,335.0 | +475.0 | +16.6 | 2,834,100 | |
3,145.0 | 3,265.0 | 2,746.0 | 2,860.0 | -395.0 | -12.1 | 3,415,300 | |
3,460.0 | 3,610.0 | 3,235.0 | 3,255.0 | -275.0 | -7.8 | 1,758,800 | |
3,595.0 | 3,690.0 | 3,460.0 | 3,530.0 | -235.0 | -6.2 | 1,323,600 | |
4,075.0 | 4,095.0 | 3,765.0 | 3,765.0 | -375.0 | -9.1 | 1,352,200 | |
4,155.0 | 4,245.0 | 4,095.0 | 4,140.0 | -90.0 | -2.1 | 892,700 | |
3,570.0 | 4,345.0 | 3,565.0 | 4,230.0 | +380.0 | +9.9 | 1,944,100 | |
3,850.0 | 3,945.0 | 3,825.0 | 3,850.0 | -95.0 | -2.4 | 1,065,900 | |
3,915.0 | 3,970.0 | 3,840.0 | 3,945.0 | +75.0 | +1.9 | 1,058,500 | |
3,845.0 | 3,875.0 | 3,780.0 | 3,870.0 | +10.0 | +0.3 | 764,100 | |
3,705.0 | 3,890.0 | 3,690.0 | 3,860.0 | +60.0 | +1.6 | 1,246,600 | |
3,790.0 | 3,815.0 | 3,760.0 | 3,800.0 | +10.0 | +0.3 | 94,700 | |
3,720.0 | 3,830.0 | 3,685.0 | 3,790.0 | +25.0 | +0.7 | 599,800 | |
3,780.0 | 3,845.0 | 3,675.0 | 3,765.0 | +25.0 | +0.7 | 1,169,300 | |
3,680.0 | 3,755.0 | 3,575.0 | 3,740.0 | +80.0 | +2.2 | 1,009,200 | |
3,660.0 | 3,745.0 | 3,575.0 | 3,660.0 | 0.0 | 0.0 | 1,050,600 | |
3,635.0 | 3,675.0 | 3,550.0 | 3,660.0 | +50.0 | +1.4 | 881,700 | |
3,645.0 | 3,690.0 | 3,580.0 | 3,610.0 | -40.0 | -1.1 | 1,014,400 | |
3,660.0 | 3,685.0 | 3,560.0 | 3,650.0 | -30.0 | -0.8 | 938,300 | |
3,290.0 | 3,775.0 | 3,260.0 | 3,680.0 | +400.0 | +12.2 | 2,342,500 | |
3,290.0 | 3,335.0 | 3,265.0 | 3,280.0 | -45.0 | -1.4 | 889,700 | |
3,250.0 | 3,365.0 | 3,190.0 | 3,325.0 | +100.0 | +3.1 | 825,200 | |
3,170.0 | 3,285.0 | 3,150.0 | 3,225.0 | +115.0 | +3.7 | 675,200 | |
2,904.0 | 3,145.0 | 2,889.0 | 3,110.0 | +206.0 | +7.1 | 1,105,500 | |
2,986.0 | 3,070.0 | 2,873.0 | 2,904.0 | -116.0 | -3.8 | 1,138,700 |