52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,525.0 | 2,431.0 | 2,434.5 | -22.0 | -0.9 | 1,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,072.0 | 2,900.0 | 3,038.0 | +28.0 | +0.9 | 1,963,600 | |
3,148.0 | 3,148.0 | 2,990.5 | 3,010.0 | -112.0 | -3.6 | 1,315,100 | |
3,228.0 | 3,237.0 | 3,101.0 | 3,122.0 | -107.0 | -3.3 | 1,490,700 | |
3,193.0 | 3,239.0 | 3,087.0 | 3,229.0 | +24.0 | +0.7 | 1,745,400 | |
3,370.0 | 3,375.0 | 3,205.0 | 3,205.0 | -170.0 | -5.0 | 1,334,900 | |
3,305.0 | 3,404.0 | 3,294.0 | 3,375.0 | +68.0 | +2.1 | 1,129,000 | |
3,267.0 | 3,332.0 | 3,227.0 | 3,307.0 | +40.0 | +1.2 | 1,121,800 | |
3,354.0 | 3,364.0 | 3,180.0 | 3,267.0 | -86.0 | -2.6 | 1,579,500 | |
3,450.0 | 3,495.0 | 3,346.0 | 3,353.0 | -107.0 | -3.1 | 932,700 | |
3,621.0 | 3,625.0 | 3,430.0 | 3,460.0 | -129.0 | -3.6 | 840,100 | |
3,560.0 | 3,649.0 | 3,513.0 | 3,589.0 | +77.0 | +2.2 | 1,056,400 | |
3,570.0 | 3,626.0 | 3,465.0 | 3,512.0 | -24.0 | -0.7 | 989,600 | |
3,581.0 | 3,649.0 | 3,503.0 | 3,536.0 | -41.0 | -1.1 | 1,282,100 | |
3,784.0 | 3,809.0 | 3,548.0 | 3,577.0 | -163.0 | -4.4 | 1,310,700 | |
3,753.0 | 3,834.0 | 3,653.0 | 3,740.0 | -51.0 | -1.3 | 1,757,100 | |
3,771.0 | 3,895.0 | 3,671.0 | 3,791.0 | +20.0 | +0.5 | 1,800,200 | |
3,780.0 | 3,915.0 | 3,748.0 | 3,771.0 | -33.0 | -0.9 | 1,918,800 | |
3,860.0 | 3,964.0 | 3,750.0 | 3,804.0 | -31.0 | -0.8 | 1,462,500 | |
3,865.0 | 3,865.0 | 3,645.0 | 3,835.0 | +100.0 | +2.7 | 1,507,000 | |
3,905.0 | 4,010.0 | 3,700.0 | 3,735.0 | -225.0 | -5.7 | 1,991,600 | |
3,750.0 | 4,160.0 | 3,750.0 | 3,960.0 | +270.0 | +7.3 | 2,531,900 | |
3,650.0 | 3,715.0 | 3,610.0 | 3,690.0 | +40.0 | +1.1 | 1,401,500 | |
3,640.0 | 3,680.0 | 3,610.0 | 3,650.0 | +40.0 | +1.1 | 564,300 | |
3,480.0 | 3,620.0 | 3,465.0 | 3,610.0 | +170.0 | +4.9 | 1,614,900 | |
3,375.0 | 3,445.0 | 3,305.0 | 3,440.0 | +65.0 | +1.9 | 980,500 | |
3,270.0 | 3,405.0 | 3,230.0 | 3,375.0 | +145.0 | +4.5 | 946,500 | |
3,405.0 | 3,415.0 | 3,140.0 | 3,230.0 | -150.0 | -4.4 | 1,108,400 | |
3,310.0 | 3,400.0 | 3,290.0 | 3,380.0 | +80.0 | +2.4 | 975,600 | |
3,370.0 | 3,380.0 | 3,205.0 | 3,300.0 | -95.0 | -2.8 | 1,036,600 | |
3,335.0 | 3,395.0 | 3,210.0 | 3,395.0 | +35.0 | +1.0 | 1,286,800 |