38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,683 | 2,631 | 2,646 | -37 | -1.4 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 779 | 593 | 653 | -103 | -13.6 | 495,305 | |
741 | 799 | 703 | 756 | +27 | +3.7 | 604,806 | |
599 | 733 | 588 | 729 | +120 | +19.7 | 731,407 | |
550 | 609 | 539 | 609 | +45 | +8.0 | 402,004 | |
473 | 609 | 449 | 564 | +95 | +20.3 | 669,607 | |
464 | 476 | 444 | 469 | +5 | +1.1 | 233,402 | |
459 | 513 | 446 | 464 | -2 | -0.4 | 389,704 | |
449 | 483 | 433 | 466 | +17 | +3.8 | 447,004 | |
415 | 473 | 393 | 449 | +34 | +8.2 | 676,208 | |
390 | 451 | 375 | 415 | +22 | +5.6 | 442,205 | |
448 | 454 | 378 | 393 | -55 | -12.3 | 854,710 | |
336 | 454 | 333 | 448 | +116 | +34.9 | 1,204,513 | |
276 | 336 | 266 | 332 | +56 | +20.3 | 504,906 | |
254 | 278 | 254 | 276 | +22 | +8.7 | 108,901 | |
263 | 268 | 248 | 254 | -15 | -5.6 | 145,201 | |
257 | 278 | 251 | 269 | +15 | +5.9 | 221,102 | |
251 | 266 | 245 | 254 | +6 | +2.4 | 214,502 | |
233 | 248 | 230 | 248 | +18 | +7.8 | 867,910 | |
227 | 246 | 227 | 230 | +3 | +1.3 | 1,574,117 | |
227 | 234 | 225 | 227 | -7 | -3.0 | 184,802 | |
233 | 239 | 218 | 234 | +8 | +3.5 | 148,501 | |
232 | 250 | 221 | 226 | -6 | -2.6 | 125,401 | |
227 | 237 | 227 | 232 | +4 | +1.8 | 79,201 | |
227 | 248 | 227 | 228 | -14 | -5.8 | 287,104 | |
216 | 252 | 215 | 242 | +14 | +6.1 | 343,204 | |
214 | 228 | 213 | 228 | +15 | +7.0 | 217,802 | |
221 | 240 | 212 | 213 | 0 | 0.0 | 158,401 | |
214 | 227 | 212 | 213 | 0 | 0.0 | 102,301 | |
227 | 229 | 213 | 213 | -11 | -4.9 | 105,601 | |
204 | 228 | 196 | 224 | +20 | +9.8 | 145,201 |