38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,683 | 2,631 | 2,646 | -37 | -1.4 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 459 | 407 | 449 | +45 | +11.1 | 266,703 | |
389 | 423 | 376 | 404 | +14 | +3.6 | 489,305 | |
405 | 499 | 376 | 390 | -18 | -4.4 | 639,006 | |
499 | 499 | 345 | 408 | -86 | -17.4 | 423,904 | |
416 | 502 | 388 | 494 | +91 | +22.6 | 1,257,313 | |
466 | 483 | 396 | 403 | -63 | -13.5 | 1,816,818 | |
463 | 526 | 433 | 466 | +3 | +0.6 | 786,008 | |
594 | 612 | 419 | 463 | -131 | -22.1 | 709,807 | |
656 | 689 | 573 | 594 | -72 | -10.8 | 917,709 | |
658 | 668 | 630 | 666 | -5 | -0.7 | 473,105 | |
678 | 691 | 626 | 671 | -18 | -2.6 | 564,906 | |
718 | 731 | 659 | 689 | -30 | -4.2 | 682,807 | |
699 | 789 | 674 | 719 | +15 | +2.1 | 666,907 | |
731 | 733 | 646 | 704 | -19 | -2.6 | 817,208 | |
733 | 743 | 639 | 723 | -11 | -1.5 | 698,107 | |
666 | 749 | 661 | 734 | +72 | +10.9 | 881,409 | |
778 | 789 | 569 | 662 | -129 | -16.3 | 935,709 | |
779 | 823 | 736 | 791 | +18 | +2.3 | 1,033,510 | |
749 | 794 | 673 | 773 | +20 | +2.7 | 837,008 | |
778 | 798 | 723 | 753 | -38 | -4.8 | 556,506 | |
714 | 791 | 684 | 791 | +78 | +10.9 | 666,907 | |
721 | 781 | 669 | 713 | -21 | -2.9 | 632,706 | |
749 | 773 | 706 | 734 | -17 | -2.3 | 405,004 | |
763 | 763 | 684 | 751 | -10 | -1.3 | 950,710 | |
781 | 789 | 749 | 761 | -22 | -2.8 | 569,706 | |
776 | 793 | 738 | 783 | +9 | +1.2 | 318,303 | |
819 | 819 | 736 | 774 | -32 | -4.0 | 450,605 | |
801 | 834 | 766 | 806 | +13 | +1.6 | 552,906 | |
804 | 838 | 766 | 793 | -8 | -1.0 | 696,307 | |
689 | 816 | 681 | 801 | +128 | +19.0 | 1,040,710 |