38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,683 | 2,631 | 2,646 | -37 | -1.4 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,196 | 1,033 | 1,154 | -27 | -2.3 | 973,810 | |
1,236 | 1,261 | 1,153 | 1,181 | -77 | -6.1 | 1,031,710 | |
1,251 | 1,288 | 1,169 | 1,258 | -8 | -0.6 | 1,631,716 | |
1,276 | 1,306 | 1,159 | 1,266 | -32 | -2.5 | 1,980,020 | |
1,363 | 1,463 | 1,271 | 1,298 | -85 | -6.1 | 1,823,718 | |
1,206 | 1,389 | 1,193 | 1,383 | +200 | +16.9 | 2,720,127 | |
1,113 | 1,251 | 1,021 | 1,183 | +57 | +5.1 | 3,352,234 | |
1,014 | 1,166 | 994 | 1,126 | +102 | +10.0 | 1,675,217 | |
933 | 1,048 | 933 | 1,024 | +87 | +9.3 | 872,109 | |
913 | 943 | 875 | 937 | +37 | +4.1 | 766,508 | |
806 | 949 | 802 | 900 | +98 | +12.2 | 1,289,413 | |
874 | 874 | 749 | 802 | -87 | -9.8 | 1,908,019 | |
914 | 1,023 | 844 | 889 | -24 | -2.6 | 3,735,937 | |
823 | 923 | 736 | 913 | +83 | +10.0 | 2,377,524 | |
803 | 911 | 801 | 830 | +31 | +3.9 | 1,922,719 | |
734 | 866 | 734 | 799 | +68 | +9.3 | 1,985,720 | |
685 | 739 | 668 | 731 | +68 | +10.3 | 1,068,611 | |
599 | 683 | 586 | 663 | +70 | +11.8 | 735,607 | |
554 | 605 | 545 | 593 | +40 | +7.2 | 618,306 | |
546 | 569 | 526 | 553 | +11 | +2.0 | 758,708 | |
596 | 613 | 536 | 542 | -48 | -8.1 | 879,609 | |
547 | 627 | 540 | 590 | +36 | +6.5 | 917,109 | |
614 | 620 | 514 | 554 | -53 | -8.7 | 648,906 | |
560 | 617 | 541 | 607 | +48 | +8.6 | 661,507 | |
642 | 649 | 546 | 559 | -87 | -13.5 | 675,007 | |
719 | 732 | 643 | 646 | -90 | -12.2 | 564,006 | |
657 | 750 | 635 | 736 | +86 | +13.2 | 1,306,813 | |
599 | 673 | 598 | 650 | +51 | +8.5 | 783,008 | |
558 | 604 | 544 | 599 | +41 | +7.3 | 316,803 | |
510 | 572 | 500 | 558 | +56 | +11.2 | 744,907 |