38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 2,807 | 52週安値 | 1,867 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,683 | 2,631 | 2,646 | -37 | -1.4 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,065 | 1,783 | 1,787 | -298 | -14.3 | 1,460,800 | |
2,184 | 2,384 | 2,050 | 2,085 | -44 | -2.1 | 1,236,500 | |
2,344 | 2,405 | 2,108 | 2,129 | -187 | -8.1 | 1,877,500 | |
2,202 | 2,448 | 2,162 | 2,316 | +95 | +4.3 | 824,200 | |
2,155 | 2,330 | 2,057 | 2,221 | +16 | +0.7 | 845,000 | |
2,780 | 2,825 | 1,982 | 2,205 | -575 | -20.7 | 1,157,200 | |
2,450 | 2,966 | 2,424 | 2,780 | +318 | +12.9 | 1,275,100 | |
2,523 | 2,725 | 2,302 | 2,462 | -64 | -2.5 | 2,340,500 | |
2,452 | 2,583 | 2,186 | 2,526 | +92 | +3.8 | 1,502,400 | |
2,676 | 2,822 | 2,357 | 2,434 | -277 | -10.2 | 1,362,400 | |
2,648 | 2,735 | 2,481 | 2,711 | +43 | +1.6 | 1,292,300 | |
2,740 | 2,979 | 2,532 | 2,668 | -83 | -3.0 | 1,443,900 | |
3,040 | 3,225 | 2,738 | 2,751 | -319 | -10.4 | 1,091,300 | |
2,810 | 3,110 | 2,689 | 3,070 | +282 | +10.1 | 912,400 | |
2,952 | 2,953 | 2,610 | 2,788 | -186 | -6.3 | 1,439,300 | |
3,290 | 3,365 | 2,805 | 2,974 | -286 | -8.8 | 1,064,700 | |
3,415 | 3,545 | 3,260 | 3,260 | -90 | -2.7 | 880,600 | |
3,405 | 3,480 | 3,220 | 3,350 | -80 | -2.3 | 1,056,600 | |
3,165 | 3,445 | 3,120 | 3,430 | +305 | +9.8 | 1,704,300 | |
3,180 | 3,280 | 3,055 | 3,125 | -60 | -1.9 | 1,691,000 | |
2,950 | 3,470 | 2,818 | 3,185 | +251 | +8.6 | 1,454,400 | |
3,050 | 3,235 | 2,789 | 2,934 | -116 | -3.8 | 1,464,800 | |
3,125 | 3,160 | 3,015 | 3,050 | -80 | -2.6 | 1,200,300 | |
2,780 | 3,160 | 2,777 | 3,130 | +343 | +12.3 | 1,566,100 | |
2,549 | 2,838 | 2,542 | 2,787 | +225 | +8.8 | 1,609,800 | |
2,556 | 2,612 | 2,311 | 2,562 | +13 | +0.5 | 1,575,000 | |
2,566 | 2,779 | 2,533 | 2,549 | -17 | -0.7 | 1,883,016 | |
2,403 | 2,753 | 2,319 | 2,566 | +140 | +5.8 | 1,718,117 | |
2,546 | 2,656 | 2,409 | 2,426 | -163 | -6.3 | 1,410,614 | |
2,319 | 2,669 | 2,216 | 2,589 | +300 | +13.1 | 1,281,613 |