37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 259 | 236 | 236 | -5 | -2.1 | 502,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 248 | 239 | 241 | +5 | +2.1 | 158,900 | |
241 | 242 | 236 | 236 | -4 | -1.7 | 75,900 | |
237 | 242 | 236 | 240 | +4 | +1.7 | 50,200 | |
234 | 238 | 233 | 236 | +6 | +2.6 | 62,300 | |
234 | 236 | 229 | 230 | -3 | -1.3 | 83,500 | |
232 | 237 | 232 | 233 | +1 | +0.4 | 54,600 | |
238 | 239 | 232 | 232 | -6 | -2.5 | 144,100 | |
243 | 243 | 238 | 238 | -6 | -2.5 | 97,600 | |
245 | 246 | 244 | 244 | -2 | -0.8 | 28,800 | |
252 | 252 | 246 | 246 | -3 | -1.2 | 43,300 | |
251 | 251 | 249 | 249 | -2 | -0.8 | 33,600 | |
244 | 255 | 244 | 251 | +7 | +2.9 | 132,200 | |
243 | 245 | 242 | 244 | +2 | +0.8 | 39,600 | |
244 | 247 | 239 | 242 | +1 | +0.4 | 98,800 | |
249 | 249 | 240 | 241 | -8 | -3.2 | 210,600 | |
251 | 253 | 249 | 249 | -1 | -0.4 | 86,600 | |
252 | 253 | 250 | 250 | -2 | -0.8 | 52,300 | |
256 | 256 | 252 | 252 | -3 | -1.2 | 70,400 | |
258 | 260 | 253 | 255 | -1 | -0.4 | 96,900 | |
254 | 259 | 254 | 256 | +1 | +0.4 | 53,600 | |
258 | 260 | 254 | 255 | +2 | +0.8 | 90,300 | |
253 | 256 | 252 | 253 | +1 | +0.4 | 64,500 | |
254 | 256 | 251 | 252 | -2 | -0.8 | 68,100 | |
257 | 259 | 254 | 254 | -3 | -1.2 | 62,200 | |
261 | 261 | 255 | 257 | -2 | -0.8 | 93,400 | |
255 | 261 | 255 | 259 | +6 | +2.4 | 93,900 | |
255 | 257 | 253 | 253 | 0 | 0.0 | 55,800 | |
251 | 256 | 251 | 253 | +3 | +1.2 | 84,600 | |
253 | 253 | 250 | 250 | -1 | -0.4 | 55,400 |