![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.83 | -0.20 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.19% | -0.22% | 0.01% |
昨年来高値 | 718 | 昨年来安値 | 196 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 437 | 414 | 420 | -12 | -2.8 | 502,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 449 | 428 | 432 | -14 | -3.1 | 633,300 | |
449 | 470 | 445 | 446 | -1 | -0.2 | 734,200 | |
468 | 475 | 445 | 447 | -20 | -4.3 | 555,200 | |
470 | 473 | 453 | 467 | +9 | +2.0 | 397,500 | |
458 | 468 | 447 | 458 | +14 | +3.2 | 503,500 | |
458 | 473 | 443 | 444 | +2 | +0.5 | 591,400 | |
443 | 461 | 437 | 442 | -5 | -1.1 | 401,300 | |
459 | 459 | 436 | 447 | 0 | 0.0 | 374,400 | |
456 | 459 | 444 | 447 | -9 | -2.0 | 282,700 | |
475 | 479 | 455 | 456 | -23 | -4.8 | 606,200 | |
468 | 493 | 467 | 479 | +1 | +0.2 | 926,600 | |
450 | 485 | 444 | 478 | +23 | +5.1 | 1,180,000 | |
448 | 464 | 440 | 455 | -3 | -0.7 | 983,000 | |
443 | 498 | 438 | 458 | +27 | +6.3 | 3,401,700 | |
455 | 469 | 430 | 431 | -24 | -5.3 | 736,100 | |
475 | 476 | 452 | 455 | -12 | -2.6 | 427,900 | |
476 | 480 | 461 | 467 | -14 | -2.9 | 537,600 | |
506 | 508 | 473 | 481 | -17 | -3.4 | 707,600 | |
510 | 524 | 481 | 498 | -16 | -3.1 | 816,100 | |
525 | 535 | 510 | 514 | -27 | -5.0 | 790,000 | |
523 | 564 | 520 | 541 | +26 | +5.0 | 1,464,500 | |
541 | 545 | 508 | 515 | -13 | -2.5 | 923,000 | |
542 | 575 | 523 | 528 | -24 | -4.3 | 1,500,700 | |
570 | 642 | 550 | 552 | +10 | +1.8 | 6,264,300 | |
566 | 595 | 521 | 542 | -33 | -5.7 | 2,858,600 | |
669 | 718 | 561 | 575 | -74 | -11.4 | 15,410,900 | |
564 | 649 | 551 | 649 | +100 | +18.2 | 30,064,200 | |
465 | 549 | 457 | 549 | +80 | +17.1 | 6,405,800 | |
450 | 486 | 437 | 469 | 0 | 0.0 | 3,106,700 |