37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 248 | 239 | 241 | +5 | +2.1 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 249 | 250 | -1 | -0.4 | 58,500 | |
254 | 254 | 249 | 251 | -3 | -1.2 | 45,200 | |
258 | 258 | 249 | 254 | -3 | -1.2 | 105,400 | |
254 | 260 | 254 | 257 | +3 | +1.2 | 60,400 | |
256 | 260 | 254 | 254 | 0 | 0.0 | 66,400 | |
252 | 258 | 251 | 254 | +1 | +0.4 | 93,700 | |
256 | 256 | 253 | 253 | -3 | -1.2 | 50,800 | |
259 | 260 | 256 | 256 | -3 | -1.2 | 91,000 | |
263 | 263 | 258 | 259 | -3 | -1.1 | 58,800 | |
263 | 264 | 260 | 262 | -2 | -0.8 | 96,600 | |
262 | 268 | 262 | 264 | +2 | +0.8 | 69,400 | |
261 | 265 | 261 | 262 | +1 | +0.4 | 43,500 | |
260 | 263 | 258 | 261 | +1 | +0.4 | 80,700 | |
261 | 262 | 258 | 260 | -1 | -0.4 | 68,900 | |
264 | 264 | 259 | 261 | -3 | -1.1 | 78,600 | |
264 | 268 | 261 | 264 | -1 | -0.4 | 60,000 | |
258 | 267 | 258 | 265 | +10 | +3.9 | 92,900 | |
247 | 257 | 247 | 255 | +5 | +2.0 | 101,500 | |
255 | 256 | 246 | 250 | -4 | -1.6 | 180,000 | |
265 | 265 | 254 | 254 | -10 | -3.8 | 201,000 | |
260 | 266 | 257 | 264 | +7 | +2.7 | 153,500 | |
292 | 300 | 252 | 257 | -34 | -11.7 | 494,600 | |
288 | 292 | 287 | 291 | +3 | +1.0 | 63,300 | |
287 | 290 | 286 | 288 | +2 | +0.7 | 28,800 | |
288 | 288 | 285 | 286 | -3 | -1.0 | 41,900 | |
290 | 291 | 289 | 289 | +2 | +0.7 | 32,300 | |
283 | 290 | 281 | 287 | +4 | +1.4 | 58,400 | |
288 | 290 | 283 | 283 | -7 | -2.4 | 43,200 | |
287 | 291 | 283 | 290 | +5 | +1.8 | 105,000 | |
297 | 298 | 285 | 285 | -10 | -3.4 | 232,800 |