37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 248 | 239 | 241 | +5 | +2.1 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 318 | 318 | -3 | -0.9 | 80,300 | |
315 | 325 | 315 | 321 | +6 | +1.9 | 55,500 | |
323 | 325 | 312 | 315 | -7 | -2.2 | 129,400 | |
315 | 325 | 315 | 322 | -1 | -0.3 | 130,300 | |
326 | 330 | 322 | 323 | -7 | -2.1 | 125,600 | |
341 | 344 | 330 | 330 | -12 | -3.5 | 155,900 | |
340 | 342 | 336 | 342 | 0 | 0.0 | 117,500 | |
334 | 344 | 331 | 342 | +7 | +2.1 | 189,300 | |
330 | 342 | 329 | 335 | 0 | 0.0 | 214,500 | |
336 | 341 | 329 | 335 | -3 | -0.9 | 177,700 | |
349 | 349 | 334 | 338 | -9 | -2.6 | 352,300 | |
320 | 348 | 320 | 347 | +28 | +8.8 | 866,100 | |
333 | 335 | 312 | 319 | +18 | +6.0 | 1,152,700 | |
301 | 304 | 299 | 301 | -5 | -1.6 | 59,000 | |
296 | 306 | 295 | 306 | +12 | +4.1 | 90,200 | |
290 | 296 | 290 | 294 | +1 | +0.3 | 33,300 | |
292 | 294 | 289 | 293 | +1 | +0.3 | 73,700 | |
284 | 293 | 284 | 292 | +9 | +3.2 | 64,600 | |
280 | 288 | 279 | 283 | -5 | -1.7 | 127,300 | |
292 | 292 | 286 | 288 | -4 | -1.4 | 96,400 | |
299 | 300 | 292 | 292 | -8 | -2.7 | 95,700 | |
303 | 305 | 299 | 300 | -5 | -1.6 | 87,900 | |
313 | 313 | 303 | 305 | -7 | -2.2 | 91,100 | |
313 | 313 | 307 | 312 | 0 | 0.0 | 61,400 | |
325 | 327 | 310 | 312 | -16 | -4.9 | 178,100 | |
327 | 334 | 323 | 328 | 0 | 0.0 | 267,700 | |
300 | 328 | 299 | 328 | +30 | +10.1 | 541,600 | |
305 | 308 | 286 | 298 | -7 | -2.3 | 545,800 | |
310 | 310 | 304 | 305 | -4 | -1.3 | 94,200 | |
310 | 316 | 309 | 309 | -3 | -1.0 | 98,700 |