38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 238 | 239 | -2 | -0.8 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 229 | 241 | -15 | -5.9 | 2,163,700 | |
263 | 263 | 249 | 256 | -6 | -2.3 | 1,392,800 | |
288 | 300 | 246 | 262 | -28 | -9.7 | 1,989,100 | |
278 | 299 | 277 | 290 | +9 | +3.2 | 1,301,200 | |
293 | 296 | 267 | 281 | -14 | -4.7 | 1,138,700 | |
281 | 308 | 275 | 295 | +15 | +5.4 | 1,675,500 | |
320 | 322 | 267 | 280 | -39 | -12.2 | 2,014,800 | |
330 | 345 | 302 | 319 | -16 | -4.8 | 3,025,100 | |
314 | 349 | 279 | 335 | +18 | +5.7 | 5,257,800 | |
287 | 329 | 282 | 317 | +33 | +11.6 | 4,226,400 | |
253 | 293 | 251 | 284 | +29 | +11.4 | 2,470,700 | |
295 | 309 | 254 | 255 | -36 | -12.4 | 2,333,900 | |
316 | 319 | 285 | 291 | -25 | -7.9 | 2,387,300 | |
316 | 388 | 307 | 316 | +4 | +1.3 | 15,225,800 | |
297 | 347 | 276 | 312 | +17 | +5.8 | 9,231,000 | |
270 | 320 | 250 | 295 | +65 | +28.3 | 52,589,700 | |
247 | 247 | 217 | 230 | -15 | -6.1 | 3,610,500 | |
327 | 337 | 240 | 245 | -82 | -25.1 | 8,686,100 | |
352 | 379 | 316 | 327 | -24 | -6.8 | 5,823,000 | |
291 | 432 | 265 | 351 | +60 | +20.6 | 39,543,000 | |
280 | 314 | 275 | 291 | +11 | +3.9 | 1,327,600 | |
288 | 290 | 271 | 280 | -8 | -2.8 | 639,000 | |
316 | 324 | 274 | 288 | -31 | -9.7 | 1,081,100 | |
297 | 319 | 285 | 319 | +15 | +4.9 | 695,700 | |
330 | 332 | 294 | 304 | -28 | -8.4 | 917,600 | |
316 | 350 | 271 | 332 | +18 | +5.7 | 1,561,300 | |
318 | 334 | 300 | 314 | -1 | -0.3 | 866,200 | |
368 | 392 | 300 | 315 | -49 | -13.5 | 1,492,000 | |
348 | 395 | 345 | 364 | +10 | +2.8 | 1,958,200 |