38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 254 | 235 | 236 | -5 | -2.1 | 655,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 180 | 200 | -19 | -8.7 | 105,000 | |
193 | 219 | 193 | 219 | +4 | +1.9 | 34,000 | |
215 | 225 | 191 | 215 | -1 | -0.5 | 50,000 | |
236 | 236 | 211 | 216 | -20 | -8.5 | 64,000 | |
226 | 239 | 216 | 236 | +10 | +4.4 | 91,000 | |
232 | 255 | 226 | 226 | -14 | -5.8 | 169,000 | |
229 | 263 | 220 | 240 | +11 | +4.8 | 257,000 | |
210 | 229 | 203 | 229 | +20 | +9.6 | 70,000 | |
215 | 232 | 204 | 209 | -8 | -3.7 | 123,000 | |
206 | 223 | 206 | 217 | -3 | -1.4 | 80,000 | |
240 | 240 | 197 | 220 | +5 | +2.3 | 56,000 | |
230 | 240 | 191 | 215 | -10 | -4.4 | 84,000 | |
228 | 240 | 220 | 225 | 0 | 0.0 | 46,000 | |
230 | 245 | 220 | 225 | -10 | -4.3 | 57,000 | |
241 | 258 | 220 | 235 | -5 | -2.1 | 87,000 | |
243 | 264 | 230 | 240 | 0 | 0.0 | 122,000 | |
245 | 280 | 240 | 240 | 0 | 0.0 | 146,000 | |
220 | 245 | 211 | 240 | +10 | +4.3 | 117,000 | |
240 | 244 | 220 | 230 | -10 | -4.2 | 88,000 | |
258 | 258 | 220 | 240 | -10 | -4.0 | 151,000 | |
241 | 280 | 226 | 250 | +9 | +3.7 | 337,000 | |
260 | 260 | 240 | 241 | -24 | -9.1 | 147,000 | |
260 | 275 | 231 | 265 | +5 | +1.9 | 174,000 | |
311 | 365 | 260 | 260 | -50 | -16.1 | 416,000 | |
360 | 380 | 305 | 310 | -50 | -13.9 | 159,000 | |
380 | 410 | 350 | 360 | -30 | -7.7 | 155,000 | |
378 | 457 | 350 | 390 | +11 | +2.9 | 1,181,000 | |
280 | 393 | 280 | 379 | +79 | +26.3 | 657,000 | |
265 | 360 | 260 | 300 | +40 | +15.4 | 643,000 | |
231 | 270 | 231 | 260 | - | - | 113,000 |