38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 254 | 235 | 236 | -5 | -2.1 | 655,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 275 | 240 | 274 | +11 | +4.2 | 425,000 | |
262 | 265 | 256 | 263 | +4 | +1.5 | 189,600 | |
246 | 263 | 244 | 259 | +14 | +5.7 | 192,000 | |
273 | 273 | 234 | 245 | -25 | -9.3 | 247,400 | |
245 | 270 | 238 | 270 | +29 | +12.0 | 194,800 | |
260 | 262 | 226 | 241 | -18 | -6.9 | 201,500 | |
242 | 267 | 237 | 259 | +11 | +4.4 | 283,700 | |
253 | 260 | 230 | 248 | -4 | -1.6 | 277,900 | |
254 | 281 | 251 | 252 | -1 | -0.4 | 479,000 | |
285 | 285 | 229 | 253 | -28 | -10.0 | 394,200 | |
284 | 288 | 257 | 281 | -4 | -1.4 | 256,000 | |
294 | 298 | 275 | 285 | -9 | -3.1 | 396,100 | |
302 | 314 | 281 | 294 | -11 | -3.6 | 347,000 | |
281 | 306 | 278 | 305 | +26 | +9.3 | 211,800 | |
301 | 315 | 275 | 279 | -30 | -9.7 | 380,500 | |
331 | 332 | 282 | 309 | -20 | -6.1 | 330,900 | |
332 | 333 | 313 | 329 | -5 | -1.5 | 347,600 | |
317 | 339 | 317 | 334 | +18 | +5.7 | 428,100 | |
321 | 324 | 311 | 316 | -8 | -2.5 | 226,500 | |
314 | 325 | 308 | 324 | +6 | +1.9 | 218,900 | |
324 | 340 | 314 | 318 | -6 | -1.9 | 421,600 | |
318 | 325 | 312 | 324 | +6 | +1.9 | 237,300 | |
319 | 327 | 310 | 318 | 0 | 0.0 | 174,300 | |
323 | 325 | 305 | 318 | -4 | -1.2 | 341,100 | |
337 | 339 | 310 | 322 | -8 | -2.4 | 389,100 | |
337 | 338 | 312 | 330 | -7 | -2.1 | 502,800 | |
314 | 357 | 314 | 337 | +24 | +7.7 | 1,094,200 | |
321 | 323 | 301 | 313 | -13 | -4.0 | 341,400 | |
312 | 350 | 306 | 326 | +17 | +5.5 | 1,076,900 | |
286 | 315 | 282 | 309 | +24 | +8.4 | 244,200 |