37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 259 | 233 | 236 | +6 | +2.6 | 849,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | -6.5 | 235 | 408,600 | 0 | 653,700 | - | |
246 | +2.1 | 247 | 347,500 | 0 | 580,700 | - | |
241 | -5.9 | 249 | 516,800 | 0 | 625,800 | - | |
256 | -0.4 | 255 | 338,700 | 0 | 560,400 | - | |
257 | +2.8 | 256 | 327,700 | 0 | 570,200 | - | |
250 | -2.7 | 251 | 305,300 | 0 | 597,600 | - | |
257 | -0.8 | 255 | 362,300 | 0 | 596,400 | - | |
259 | -0.4 | 261 | 349,000 | 0 | 626,100 | - | |
260 | +2.0 | 262 | 300,400 | 0 | 646,800 | - | |
255 | -0.8 | 256 | 636,000 | 0 | 622,400 | - | |
257 | -10.5 | 276 | 660,900 | 0 | 857,200 | - | |
287 | -0.7 | 287 | 493,000 | 100 | 854,400 | 8,544 | |
289 | +2.1 | 288 | 278,300 | 20,100 | 869,900 | 43.28 | |
283 | -1.4 | 284 | 260,800 | 30,100 | 865,600 | 28.76 | |
287 | -1.0 | 293 | 254,200 | 30,100 | 864,000 | 28.70 | |
290 | +3.2 | 286 | 116,500 | - | - | - | |
281 | +2.2 | 275 | 308,500 | 80,100 | 839,400 | 10.48 | |
275 | -2.5 | 281 | 256,300 | 170,100 | 824,500 | 4.85 | |
282 | +1.1 | 278 | 288,100 | 171,200 | 794,000 | 4.64 | |
279 | -4.5 | 286 | 248,100 | 171,200 | 790,600 | 4.62 | |
292 | -4.6 | 297 | 130,300 | 171,300 | 773,200 | 4.51 | |
306 | +2.7 | 304 | 301,800 | 172,500 | 769,700 | 4.46 | |
298 | +3.5 | 297 | 415,500 | 172,500 | 790,200 | 4.58 | |
288 | +0.7 | 290 | 733,300 | 272,500 | 815,200 | 2.99 | |
286 | +1.1 | 278 | 326,300 | 305,400 | 807,100 | 2.64 | |
283 | -1.0 | 280 | 458,700 | 310,100 | 805,600 | 2.60 | |
286 | -2.1 | 290 | 441,300 | 312,400 | 818,200 | 2.62 | |
292 | -1.0 | 299 | 303,900 | 324,200 | 823,800 | 2.54 | |
295 | -7.5 | 298 | 616,900 | 324,600 | 800,900 | 2.47 |