38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 238 | 241 | +1 | +0.4 | 161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +2.2 | 503 | 2,008,200 | 369,600 | 1,067,800 | 2.89 | |
503 | -0.2 | 514 | 1,697,200 | 407,600 | 1,107,300 | 2.72 | |
504 | -10.8 | 527 | 4,695,500 | 453,000 | 1,199,800 | 2.65 | |
565 | +12.8 | 549 | 14,894,500 | 781,200 | 1,507,900 | 1.93 | |
501 | +10.4 | 491 | 5,462,600 | 287,100 | 945,100 | 3.29 | |
454 | +5.6 | 444 | 490,900 | 141,800 | 662,000 | 4.67 | |
430 | -4.0 | 436 | 412,100 | 124,400 | 703,600 | 5.66 | |
448 | +5.2 | 444 | 252,800 | - | - | - | |
426 | 0.0 | 430 | 325,400 | 131,000 | 752,000 | 5.74 | |
426 | -1.4 | 420 | 441,100 | 132,400 | 794,600 | 6.00 | |
432 | -5.3 | 436 | 595,300 | 153,100 | 850,700 | 5.56 | |
456 | +2.0 | 461 | 2,441,600 | 176,400 | 882,600 | 5.00 | |
447 | +3.0 | 440 | 505,500 | 179,300 | 707,900 | 3.95 | |
434 | -4.4 | 433 | 480,500 | 175,400 | 722,300 | 4.12 | |
454 | +4.6 | 444 | 664,600 | 182,900 | 759,600 | 4.15 | |
434 | +8.2 | 415 | 612,900 | 193,100 | 766,100 | 3.97 | |
401 | +2.6 | 401 | 797,900 | 161,700 | 834,200 | 5.16 | |
391 | -6.9 | 410 | 721,600 | 165,000 | 879,800 | 5.33 | |
420 | +1.2 | 427 | 896,600 | 232,900 | 857,400 | 3.68 | |
415 | -5.5 | 425 | 1,200,400 | 262,100 | 924,000 | 3.53 | |
439 | +5.3 | 430 | 809,600 | 289,600 | 1,014,500 | 3.50 | |
417 | -3.7 | 430 | 1,540,900 | 291,500 | 1,184,400 | 4.06 | |
433 | +3.1 | 429 | 1,330,600 | 362,600 | 1,209,600 | 3.34 | |
420 | -10.1 | 443 | 2,425,000 | 388,900 | 1,240,600 | 3.19 | |
467 | +4.5 | 454 | 2,268,100 | 492,700 | 1,215,000 | 2.47 | |
447 | -6.5 | 468 | 1,815,500 | 530,100 | 1,167,300 | 2.20 | |
478 | +2.4 | 462 | 6,728,700 | 771,600 | 1,268,900 | 1.64 | |
467 | -9.3 | 513 | 4,315,800 | 828,300 | 1,255,700 | 1.52 | |
515 | -20.6 | 604 | 26,957,500 | 1,122,200 | 1,369,800 | 1.22 | |
649 | +28.0 | 567 | 67,211,100 | 2,209,700 | 2,244,800 | 1.02 |