37,760.92 | -699.16 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.82% | 0.32% | -0.11% | 0.76% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 248 | 233 | 245 | +15 | +6.5 | 279,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | +3.6 | 332 | 1,323,600 | 328,400 | 794,400 | 2.42 | |
308 | -4.9 | 312 | 311,300 | 328,500 | 738,200 | 2.25 | |
324 | +0.6 | 321 | 457,100 | 334,800 | 708,900 | 2.12 | |
322 | -3.9 | 331 | 718,600 | 337,600 | 775,100 | 2.30 | |
335 | +11.3 | 329 | 2,763,300 | 340,800 | 833,700 | 2.45 | |
301 | +6.4 | 296 | 320,800 | 385,100 | 879,100 | 2.28 | |
283 | -9.3 | 294 | 498,400 | 379,400 | 886,200 | 2.34 | |
312 | +4.7 | 319 | 1,048,800 | 383,100 | 913,400 | 2.38 | |
298 | -5.4 | 305 | 902,700 | 375,800 | 848,400 | 2.26 | |
315 | -0.3 | 319 | 904,500 | 366,300 | 769,400 | 2.10 | |
316 | +6.4 | 318 | 1,504,300 | 364,600 | 793,100 | 2.18 | |
297 | +3.1 | 299 | 1,248,500 | 355,300 | 826,000 | 2.32 | |
288 | +1.4 | 287 | 507,400 | 351,500 | 941,800 | 2.68 | |
284 | +3.3 | 279 | 302,900 | 315,000 | 1,007,200 | 3.20 | |
275 | -4.8 | 281 | 497,400 | 314,800 | 1,029,500 | 3.27 | |
289 | +8.2 | 279 | 1,007,200 | 322,000 | 1,067,400 | 3.31 | |
267 | +3.5 | 265 | 513,200 | 319,600 | 1,124,100 | 3.52 | |
258 | -0.8 | 257 | 414,000 | 370,500 | 1,126,300 | 3.04 | |
260 | -5.8 | 267 | 554,100 | 373,500 | 1,147,400 | 3.07 | |
276 | -4.2 | 277 | 702,500 | 401,700 | 1,136,100 | 2.83 | |
288 | -4.3 | 297 | 677,700 | 439,100 | 1,177,000 | 2.68 | |
301 | +3.4 | 297 | 135,600 | - | - | - | |
291 | -1.7 | 290 | 576,900 | 459,900 | 1,221,800 | 2.66 | |
296 | -2.6 | 299 | 686,900 | 463,900 | 1,242,000 | 2.68 | |
304 | +1.0 | 305 | 525,800 | 464,800 | 1,198,100 | 2.58 | |
301 | -4.7 | 307 | 597,700 | 467,800 | 1,204,200 | 2.57 | |
316 | -4.5 | 315 | 879,200 | 478,200 | 1,215,900 | 2.54 | |
331 | -5.4 | 336 | 752,200 | 508,700 | 1,299,100 | 2.55 | |
350 | +3.6 | 334 | 1,486,500 | 513,500 | 1,364,000 | 2.66 | |
338 | +8.0 | 350 | 10,588,400 | 594,600 | 1,406,100 | 2.36 |