38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 242 | 233 | 236 | +6 | +2.6 | 188,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +1.9 | 378 | 412,100 | 36,100 | 431,200 | 11.94 | |
364 | -0.8 | 354 | 352,000 | 26,700 | 437,200 | 16.37 | |
367 | -3.2 | 366 | 377,800 | 8,100 | 434,800 | 53.68 | |
379 | -0.3 | 378 | 616,200 | 15,300 | 455,700 | 29.78 | |
380 | +1.6 | 378 | 294,600 | 16,300 | 479,600 | 29.42 | |
374 | -1.8 | 361 | 622,200 | 13,000 | 529,200 | 40.71 | |
381 | -6.6 | 417 | 1,430,000 | 21,000 | 681,900 | 32.47 | |
408 | -2.4 | 404 | 315,600 | 18,700 | 598,900 | 32.03 | |
418 | -0.5 | 409 | 332,200 | 14,800 | 598,600 | 40.45 | |
420 | -1.9 | 429 | 184,900 | 17,300 | 618,300 | 35.74 | |
428 | -0.7 | 433 | 197,500 | 19,700 | 613,500 | 31.14 | |
431 | -3.8 | 442 | 339,700 | 28,100 | 611,300 | 21.75 | |
448 | +2.5 | 436 | 242,400 | 41,600 | 686,200 | 16.50 | |
437 | +0.7 | 431 | 408,100 | 33,900 | 695,000 | 20.50 | |
434 | -5.7 | 451 | 398,600 | 40,900 | 753,900 | 18.43 | |
460 | -3.0 | 453 | 246,700 | 55,900 | 750,600 | 13.43 | |
474 | -0.2 | 470 | 471,600 | 64,300 | 764,500 | 11.89 | |
475 | +2.4 | 469 | 448,000 | 75,000 | 754,600 | 10.06 | |
464 | +9.4 | 453 | 439,500 | 84,600 | 769,600 | 9.10 | |
424 | +3.4 | 427 | 418,100 | 58,100 | 808,900 | 13.92 | |
410 | -12.2 | 434 | 592,400 | 56,200 | 846,700 | 15.07 | |
467 | +9.9 | 452 | 471,700 | 90,600 | 851,400 | 9.40 | |
425 | -7.8 | 449 | 943,500 | 80,100 | 929,000 | 11.60 | |
461 | -0.2 | 473 | 523,300 | 207,600 | 892,600 | 4.30 | |
462 | -1.9 | 462 | 526,300 | 213,500 | 892,300 | 4.18 | |
471 | +1.3 | 471 | 586,500 | 271,400 | 893,200 | 3.29 | |
465 | -1.9 | 465 | 1,106,500 | 237,400 | 941,700 | 3.97 | |
474 | -7.8 | 505 | 1,841,800 | 330,300 | 987,200 | 2.99 | |
514 | +2.2 | 503 | 2,008,200 | 369,600 | 1,067,800 | 2.89 | |
503 | -0.2 | 514 | 1,697,200 | 407,600 | 1,107,300 | 2.72 |