38,073.98 | -128.39 | 155.67 | +0.35 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.22% | 0.44% | 0.83% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 238 | 241 | +1 | +0.4 | 122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +1.8 | 287 | 104,600 | 9,100 | 343,200 | 37.71 | |
284 | -3.4 | 282 | 121,300 | 8,600 | 354,000 | 41.16 | |
294 | +5.0 | 287 | 245,000 | 13,200 | 355,300 | 26.92 | |
280 | +1.8 | 277 | 151,100 | 4,900 | 379,700 | 77.49 | |
275 | +0.7 | 274 | 118,100 | 3,300 | 393,000 | 119 | |
273 | -1.8 | 276 | 171,600 | 2,400 | 382,600 | 159 | |
278 | -1.1 | 281 | 157,500 | 2,400 | 365,100 | 152 | |
281 | -1.1 | 290 | 233,600 | 2,400 | 357,300 | 148 | |
284 | +0.7 | 284 | 306,000 | 4,500 | 357,300 | 79.40 | |
282 | -8.1 | 293 | 252,600 | 4,900 | 353,900 | 72.22 | |
307 | -1.6 | 312 | 209,500 | 11,000 | 331,200 | 30.11 | |
312 | +2.3 | 314 | 226,000 | 13,300 | 307,900 | 23.15 | |
305 | -0.3 | 302 | 141,600 | 10,300 | 324,200 | 31.48 | |
306 | +1.0 | 297 | 155,900 | 8,400 | 335,200 | 39.90 | |
303 | +1.0 | 296 | 242,500 | 6,100 | 345,700 | 56.67 | |
300 | -1.3 | 301 | 49,800 | - | - | - | |
304 | -3.2 | 304 | 241,400 | 7,700 | 364,100 | 47.29 | |
314 | +2.6 | 312 | 321,100 | 10,500 | 354,900 | 33.80 | |
306 | -1.9 | 308 | 152,700 | 8,600 | 362,400 | 42.14 | |
312 | -4.9 | 318 | 175,300 | 9,000 | 356,500 | 39.61 | |
328 | -3.0 | 329 | 214,700 | 12,200 | 336,200 | 27.56 | |
338 | +10.5 | 329 | 488,100 | 16,900 | 329,400 | 19.49 | |
306 | +6.2 | 300 | 176,000 | 9,800 | 314,900 | 32.13 | |
288 | -3.0 | 280 | 428,200 | 7,900 | 333,300 | 42.19 | |
297 | -3.6 | 306 | 333,300 | 7,400 | 355,600 | 48.05 | |
308 | -2.2 | 306 | 191,400 | 10,500 | 359,600 | 34.25 | |
315 | -4.8 | 320 | 271,600 | 15,800 | 378,200 | 23.94 | |
331 | +2.5 | 328 | 135,200 | 18,200 | 388,400 | 21.34 | |
323 | +5.9 | 318 | 288,200 | 18,000 | 388,300 | 21.57 | |
305 | -6.4 | 313 | 405,200 | 13,400 | 410,000 | 30.60 |