38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 238 | 241 | +1 | +0.4 | 161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -0.7 | 282 | 205,700 | 28,900 | 191,300 | 6.62 | |
278 | -1.4 | 278 | 160,200 | 32,600 | 195,900 | 6.01 | |
282 | +4.1 | 275 | 112,400 | 42,800 | 199,200 | 4.65 | |
271 | +17.3 | 258 | 198,900 | 50,000 | 195,000 | 3.90 | |
231 | -18.9 | 252 | 226,500 | 50,700 | 199,800 | 3.94 | |
285 | +17.3 | 267 | 340,200 | 42,700 | 204,100 | 4.78 | |
243 | +19.1 | 227 | 334,600 | 34,900 | 216,200 | 6.19 | |
204 | -25.3 | 227 | 469,100 | 25,600 | 226,400 | 8.84 | |
273 | +5.0 | 292 | 459,100 | 26,300 | 336,500 | 12.79 | |
260 | -22.6 | 292 | 236,900 | 11,200 | 344,700 | 30.78 | |
336 | -5.1 | 338 | 107,000 | 15,100 | 351,700 | 23.29 | |
354 | -7.6 | 357 | 149,400 | 16,200 | 350,900 | 21.66 | |
383 | +6.1 | 375 | 243,400 | 17,000 | 344,900 | 20.29 | |
361 | -3.5 | 366 | 118,900 | 31,100 | 349,800 | 11.25 | |
374 | -3.4 | 381 | 102,800 | 39,000 | 344,100 | 8.82 | |
387 | -2.3 | 390 | 76,200 | 44,500 | 343,500 | 7.72 | |
396 | -0.3 | 398 | 190,000 | 44,500 | 336,100 | 7.55 | |
397 | -0.3 | 397 | 22,900 | - | - | - | |
398 | -2.9 | 394 | 364,600 | 45,200 | 327,100 | 7.24 | |
410 | -8.3 | 424 | 323,800 | 60,200 | 307,100 | 5.10 | |
447 | +0.9 | 440 | 363,000 | 84,700 | 378,100 | 4.46 | |
443 | +6.0 | 436 | 269,700 | 86,800 | 408,200 | 4.70 | |
418 | -0.7 | 437 | 473,700 | 89,900 | 355,800 | 3.96 | |
421 | -1.2 | 424 | 166,700 | 88,700 | 355,600 | 4.01 | |
426 | -5.1 | 428 | 373,200 | 117,300 | 357,400 | 3.05 | |
449 | -7.8 | 458 | 1,084,000 | 196,800 | 380,400 | 1.93 | |
487 | +38.0 | 452 | 4,909,000 | 306,300 | 478,000 | 1.56 | |
353 | +3.5 | 348 | 66,300 | 61,000 | 266,400 | 4.37 | |
341 | 0.0 | 340 | 56,200 | 66,000 | 278,000 | 4.21 | |
341 | 0.0 | 343 | 57,500 | 66,000 | 272,300 | 4.13 |