37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 248 | 239 | 241 | +5 | +2.1 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 275 | 278 | -3 | -1.1 | 77,300 | |
283 | 283 | 279 | 281 | +2 | +0.7 | 20,600 | |
285 | 285 | 279 | 279 | -4 | -1.4 | 69,300 | |
288 | 289 | 283 | 283 | -7 | -2.4 | 56,900 | |
289 | 292 | 287 | 290 | +2 | +0.7 | 46,200 | |
294 | 294 | 288 | 288 | -5 | -1.7 | 37,400 | |
293 | 296 | 292 | 293 | +1 | +0.3 | 38,300 | |
293 | 294 | 292 | 292 | -3 | -1.0 | 37,700 | |
299 | 299 | 295 | 295 | -4 | -1.3 | 32,300 | |
297 | 300 | 297 | 299 | 0 | 0.0 | 16,700 | |
301 | 303 | 298 | 299 | -3 | -1.0 | 23,500 | |
306 | 307 | 302 | 302 | -4 | -1.3 | 20,100 | |
305 | 308 | 301 | 306 | +6 | +2.0 | 84,700 | |
306 | 306 | 300 | 300 | -6 | -2.0 | 63,700 | |
301 | 308 | 301 | 306 | +5 | +1.7 | 63,600 | |
296 | 307 | 296 | 301 | +3 | +1.0 | 89,800 | |
294 | 299 | 293 | 298 | +4 | +1.4 | 54,300 | |
300 | 300 | 294 | 294 | -5 | -1.7 | 43,100 | |
297 | 299 | 293 | 299 | +3 | +1.0 | 60,400 | |
302 | 302 | 290 | 296 | -8 | -2.6 | 71,700 | |
288 | 306 | 288 | 304 | +16 | +5.6 | 186,000 | |
295 | 297 | 275 | 288 | -7 | -2.4 | 377,400 | |
291 | 297 | 289 | 295 | +7 | +2.4 | 68,200 | |
297 | 297 | 287 | 288 | -8 | -2.7 | 106,100 | |
297 | 298 | 290 | 296 | -1 | -0.3 | 74,400 | |
289 | 298 | 289 | 297 | +11 | +3.8 | 107,200 | |
288 | 288 | 283 | 286 | +2 | +0.7 | 60,000 | |
281 | 285 | 279 | 284 | +4 | +1.4 | 72,300 | |
278 | 280 | 267 | 280 | +5 | +1.8 | 131,300 | |
282 | 283 | 275 | 275 | -8 | -2.8 | 62,700 |