38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 236 | 236 | -4 | -1.7 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 293 | 281 | 289 | +8 | +2.8 | 403,800 | |
276 | 284 | 274 | 281 | +4 | +1.4 | 213,300 | |
271 | 278 | 270 | 277 | +7 | +2.6 | 173,400 | |
273 | 274 | 270 | 270 | -3 | -1.1 | 102,400 | |
267 | 273 | 266 | 273 | +6 | +2.2 | 114,300 | |
267 | 267 | 263 | 267 | +4 | +1.5 | 68,000 | |
266 | 269 | 261 | 263 | -3 | -1.1 | 82,600 | |
270 | 270 | 264 | 266 | -1 | -0.4 | 117,000 | |
264 | 268 | 261 | 267 | +2 | +0.8 | 127,000 | |
262 | 267 | 261 | 265 | +7 | +2.7 | 118,600 | |
254 | 261 | 253 | 258 | +5 | +2.0 | 57,600 | |
253 | 256 | 251 | 253 | -2 | -0.8 | 92,400 | |
259 | 259 | 254 | 255 | -6 | -2.3 | 85,300 | |
261 | 262 | 259 | 261 | 0 | 0.0 | 75,100 | |
261 | 263 | 257 | 261 | +1 | +0.4 | 103,600 | |
265 | 266 | 260 | 260 | -5 | -1.9 | 116,300 | |
265 | 269 | 264 | 265 | -3 | -1.1 | 89,900 | |
265 | 272 | 264 | 268 | +3 | +1.1 | 55,400 | |
274 | 274 | 265 | 265 | -9 | -3.3 | 217,500 | |
278 | 280 | 273 | 274 | -2 | -0.7 | 75,000 | |
275 | 281 | 274 | 276 | +1 | +0.4 | 135,100 | |
279 | 282 | 273 | 275 | -3 | -1.1 | 117,100 | |
277 | 279 | 275 | 278 | +1 | +0.4 | 83,600 | |
282 | 283 | 274 | 277 | -3 | -1.1 | 104,000 | |
286 | 286 | 273 | 280 | -8 | -2.8 | 262,700 | |
297 | 297 | 287 | 288 | -6 | -2.0 | 243,900 | |
298 | 299 | 293 | 294 | -5 | -1.7 | 112,700 | |
302 | 304 | 297 | 299 | -5 | -1.6 | 93,500 | |
306 | 309 | 303 | 304 | 0 | 0.0 | 126,700 | |
295 | 304 | 295 | 304 | +3 | +1.0 | 100,900 |