52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,454 | 1,425 | 1,443 | -1 | -0.1 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 2,260 | 1,612 | 2,108 | +375 | +21.6 | 1,818,000 | |
1,674 | 1,759 | 1,659 | 1,733 | +48 | +2.8 | 616,200 | |
1,790 | 1,800 | 1,570 | 1,685 | -115 | -6.4 | 726,300 | |
1,680 | 1,800 | 1,570 | 1,800 | +110 | +6.5 | 1,103,800 | |
1,490 | 1,710 | 1,470 | 1,690 | +220 | +15.0 | 1,172,200 | |
1,610 | 1,610 | 1,320 | 1,470 | -150 | -9.3 | 1,200,300 | |
1,460 | 1,620 | 1,430 | 1,620 | +100 | +6.6 | 861,900 | |
1,610 | 1,630 | 1,350 | 1,520 | -110 | -6.7 | 1,485,000 | |
1,400 | 1,730 | 1,390 | 1,630 | +240 | +17.3 | 2,127,700 | |
1,660 | 1,670 | 1,280 | 1,390 | -250 | -15.2 | 2,562,500 | |
2,000 | 2,010 | 1,520 | 1,640 | -380 | -18.8 | 1,828,100 | |
1,930 | 2,300 | 1,920 | 2,020 | +140 | +7.4 | 3,988,200 | |
1,880 | 1,970 | 1,760 | 1,880 | 0 | 0.0 | 1,220,000 | |
1,750 | 1,980 | 1,720 | 1,880 | +160 | +9.3 | 1,142,400 | |
1,920 | 1,930 | 1,630 | 1,720 | -250 | -12.7 | 1,392,800 | |
2,150 | 2,340 | 1,720 | 1,970 | -200 | -9.2 | 2,423,000 | |
2,260 | 2,420 | 2,080 | 2,170 | -90 | -4.0 | 3,311,800 | |
2,360 | 2,360 | 2,030 | 2,260 | -120 | -5.0 | 7,014,600 | |
1,930 | 2,460 | 1,880 | 2,380 | +440 | +22.7 | 3,598,700 | |
1,900 | 2,020 | 1,810 | 1,940 | +30 | +1.6 | 1,804,100 | |
2,040 | 2,060 | 1,830 | 1,910 | -150 | -7.3 | 1,558,900 | |
2,190 | 2,210 | 1,970 | 2,060 | -170 | -7.6 | 1,876,700 | |
2,370 | 2,460 | 2,180 | 2,230 | -170 | -7.1 | 1,492,100 | |
2,060 | 2,560 | 1,980 | 2,400 | +320 | +15.4 | 5,666,700 | |
1,760 | 2,170 | 1,650 | 2,080 | +370 | +21.6 | 2,450,700 | |
1,740 | 1,750 | 1,520 | 1,710 | -30 | -1.7 | 1,111,400 | |
1,820 | 1,890 | 1,720 | 1,740 | -40 | -2.2 | 1,783,400 | |
1,790 | 1,840 | 1,520 | 1,780 | -50 | -2.7 | 2,277,600 | |
1,650 | 1,850 | 1,580 | 1,830 | +180 | +10.9 | 2,870,100 | |
1,360 | 1,680 | 1,340 | 1,650 | +310 | +23.1 | 3,153,200 |