52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,454 | 1,425 | 1,443 | -1 | -0.1 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,150 | 920 | 950 | -170 | -15.2 | 235,800 | |
1,140 | 1,230 | 1,080 | 1,120 | -20 | -1.8 | 421,700 | |
1,370 | 1,370 | 1,050 | 1,140 | -240 | -17.4 | 354,800 | |
1,310 | 1,480 | 1,290 | 1,380 | +70 | +5.3 | 763,700 | |
1,370 | 1,430 | 1,260 | 1,310 | -60 | -4.4 | 476,100 | |
1,330 | 1,410 | 1,270 | 1,370 | +70 | +5.4 | 294,300 | |
1,480 | 1,520 | 1,300 | 1,300 | -190 | -12.8 | 374,900 | |
1,310 | 1,520 | 1,280 | 1,490 | +180 | +13.7 | 1,029,100 | |
1,250 | 1,480 | 1,160 | 1,310 | +60 | +4.8 | 757,500 | |
1,110 | 1,320 | 1,110 | 1,250 | +140 | +12.6 | 838,600 | |
1,120 | 1,140 | 1,050 | 1,110 | -10 | -0.9 | 287,700 | |
1,250 | 1,410 | 1,070 | 1,120 | -130 | -10.4 | 620,100 | |
1,180 | 1,250 | 1,110 | 1,250 | +80 | +6.8 | 211,600 | |
1,280 | 1,310 | 1,150 | 1,170 | -100 | -7.9 | 261,800 | |
1,420 | 1,420 | 1,250 | 1,270 | -130 | -9.3 | 221,900 | |
1,290 | 1,410 | 1,280 | 1,400 | +150 | +12.0 | 260,200 | |
1,550 | 1,640 | 1,210 | 1,250 | -280 | -18.3 | 871,700 | |
1,230 | 1,570 | 1,210 | 1,530 | +300 | +24.4 | 1,603,300 | |
1,060 | 1,450 | 1,050 | 1,230 | +180 | +17.1 | 1,612,400 | |
1,370 | 1,540 | 1,040 | 1,050 | -320 | -23.4 | 2,253,200 | |
1,180 | 1,550 | 1,180 | 1,370 | +150 | +12.3 | 853,800 | |
1,300 | 1,350 | 1,170 | 1,220 | -110 | -8.3 | 452,800 | |
1,210 | 1,460 | 1,170 | 1,330 | +130 | +10.8 | 636,600 | |
1,570 | 1,680 | 1,200 | 1,200 | -310 | -20.5 | 792,500 | |
1,680 | 1,760 | 1,360 | 1,510 | -150 | -9.0 | 608,200 | |
1,730 | 1,850 | 1,650 | 1,660 | -50 | -2.9 | 430,000 | |
2,090 | 2,100 | 1,680 | 1,710 | -380 | -18.2 | 746,600 | |
2,150 | 2,300 | 1,920 | 2,090 | -90 | -4.1 | 552,800 | |
2,500 | 2,610 | 2,160 | 2,180 | -270 | -11.0 | 1,610,400 | |
1,640 | 2,770 | 1,600 | 2,450 | - | - | 3,243,900 |