52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,454 | 1,400 | 1,411 | -33 | -2.3 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 758 | 760 | -123 | -13.9 | 1,090,200 | |
966 | 970 | 864 | 883 | -98 | -10.0 | 1,228,900 | |
1,035 | 1,060 | 958 | 981 | -51 | -4.9 | 1,123,300 | |
1,100 | 1,192 | 927 | 1,032 | -57 | -5.2 | 1,725,700 | |
1,115 | 1,172 | 1,065 | 1,089 | -21 | -1.9 | 891,900 | |
1,208 | 1,302 | 1,107 | 1,110 | -98 | -8.1 | 926,400 | |
1,050 | 1,308 | 1,045 | 1,208 | +168 | +16.2 | 2,156,200 | |
1,264 | 1,299 | 1,036 | 1,040 | -185 | -15.1 | 1,653,200 | |
1,408 | 1,445 | 1,211 | 1,225 | -191 | -13.5 | 3,679,400 | |
1,280 | 1,500 | 1,252 | 1,416 | +125 | +9.7 | 6,163,900 | |
753 | 1,470 | 720 | 1,291 | +533 | +70.3 | 17,792,100 | |
747 | 960 | 702 | 758 | +11 | +1.5 | 23,226,000 | |
476 | 838 | 474 | 747 | +273 | +57.6 | 6,162,500 | |
525 | 564 | 470 | 474 | -46 | -8.8 | 1,510,900 | |
518 | 574 | 499 | 520 | +2 | +0.4 | 1,816,400 | |
510 | 574 | 509 | 518 | +11 | +2.2 | 1,053,000 | |
568 | 603 | 503 | 507 | -59 | -10.4 | 1,165,100 | |
580 | 666 | 551 | 566 | -14 | -2.4 | 2,070,000 | |
528 | 607 | 501 | 580 | +45 | +8.4 | 1,667,000 | |
605 | 613 | 501 | 535 | -82 | -13.3 | 1,306,900 | |
808 | 867 | 460 | 617 | -189 | -23.4 | 2,771,400 | |
1,070 | 1,147 | 803 | 806 | -299 | -27.1 | 1,328,700 | |
1,282 | 1,311 | 1,081 | 1,105 | -196 | -15.1 | 596,100 | |
1,141 | 1,369 | 1,134 | 1,301 | +160 | +14.0 | 1,133,200 | |
1,148 | 1,187 | 1,090 | 1,141 | -12 | -1.0 | 724,700 | |
1,011 | 1,157 | 985 | 1,153 | +143 | +14.2 | 978,100 | |
897 | 1,035 | 891 | 1,010 | +113 | +12.6 | 722,200 | |
913 | 924 | 840 | 897 | -20 | -2.2 | 761,700 | |
1,015 | 1,036 | 912 | 917 | -81 | -8.1 | 1,057,800 | |
965 | 1,044 | 948 | 998 | +27 | +2.8 | 582,500 |