年初来高値 | 1,500 | 年初来安値 | 720 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,156 | 1,097 | 1,100 | -57 | -4.9 | 121,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,176 | 1,150 | 1,157 | -2 | -0.2 | 20,300 | |
1,160 | 1,172 | 1,142 | 1,159 | +1 | +0.1 | 58,400 | |
1,147 | 1,163 | 1,140 | 1,158 | +11 | +1.0 | 51,100 | |
1,178 | 1,181 | 1,129 | 1,147 | -29 | -2.5 | 73,200 | |
1,191 | 1,195 | 1,175 | 1,176 | -17 | -1.4 | 40,200 | |
1,190 | 1,200 | 1,167 | 1,193 | +3 | +0.3 | 49,900 | |
1,216 | 1,218 | 1,188 | 1,190 | -13 | -1.1 | 32,500 | |
1,234 | 1,234 | 1,190 | 1,203 | -31 | -2.5 | 94,800 | |
1,209 | 1,234 | 1,189 | 1,234 | +30 | +2.5 | 82,300 | |
1,247 | 1,247 | 1,184 | 1,204 | -43 | -3.4 | 97,100 | |
1,235 | 1,258 | 1,226 | 1,247 | +13 | +1.1 | 95,700 | |
1,264 | 1,288 | 1,227 | 1,234 | -25 | -2.0 | 113,400 | |
1,264 | 1,299 | 1,240 | 1,259 | +34 | +2.8 | 103,500 | |
1,248 | 1,252 | 1,211 | 1,225 | -23 | -1.8 | 129,100 | |
1,275 | 1,303 | 1,240 | 1,248 | -40 | -3.1 | 219,300 | |
1,303 | 1,306 | 1,260 | 1,288 | -9 | -0.7 | 71,200 | |
1,300 | 1,317 | 1,290 | 1,297 | +20 | +1.6 | 64,700 | |
1,254 | 1,281 | 1,236 | 1,277 | +44 | +3.6 | 64,600 | |
1,276 | 1,298 | 1,232 | 1,233 | -68 | -5.2 | 166,700 | |
1,350 | 1,407 | 1,300 | 1,301 | -28 | -2.1 | 190,800 | |
1,322 | 1,364 | 1,307 | 1,329 | +1 | +0.1 | 247,500 | |
1,340 | 1,350 | 1,321 | 1,328 | -23 | -1.7 | 110,300 | |
1,310 | 1,359 | 1,307 | 1,351 | +51 | +3.9 | 179,800 | |
1,333 | 1,333 | 1,284 | 1,300 | -34 | -2.5 | 120,900 | |
1,341 | 1,355 | 1,317 | 1,334 | -37 | -2.7 | 58,400 | |
1,364 | 1,394 | 1,328 | 1,371 | +27 | +2.0 | 88,900 | |
1,344 | 1,368 | 1,300 | 1,344 | +21 | +1.6 | 120,300 | |
1,377 | 1,378 | 1,313 | 1,323 | -71 | -5.1 | 180,600 | |
1,302 | 1,445 | 1,302 | 1,394 | +95 | +7.3 | 607,400 |