5981 東京製綱 東証1 15:00
1,992円
前日比
-5 (-0.25%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.4 1.28 2.01 2.17
昨年来高値: 2,009 (18/02/19)
昨年来安値: 1,512 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,971 1,997 1,946 1,992 -5 -0.3 102,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,945 2,009 1,941 1,997 +57 +2.9 207,300
18/02/16 1,913 1,950 1,895 1,940 +36 +1.9 95,700
18/02/15 1,916 1,925 1,881 1,904 -2 -0.1 87,400
18/02/14 1,891 1,940 1,875 1,906 +6 +0.3 146,100
18/02/13 1,865 1,951 1,816 1,900 +115 +6.4 204,500
18/02/09 1,768 1,799 1,742 1,785 -14 -0.8 140,400
18/02/08 1,790 1,824 1,782 1,799 +25 +1.4 112,600
18/02/07 1,763 1,814 1,763 1,774 +40 +2.3 123,400
18/02/06 1,750 1,760 1,692 1,734 -99 -5.4 187,300
18/02/05 1,830 1,848 1,822 1,833 -37 -2.0 72,000
18/02/02 1,875 1,883 1,862 1,870 +3 +0.2 47,400
18/02/01 1,840 1,869 1,840 1,867 +29 +1.6 41,200
18/01/31 1,842 1,853 1,835 1,838 -22 -1.2 72,100
18/01/30 1,883 1,904 1,849 1,860 -32 -1.7 77,700
18/01/29 1,890 1,926 1,878 1,892 +27 +1.4 75,700
18/01/26 1,884 1,891 1,858 1,865 -27 -1.4 71,400
18/01/25 1,930 1,930 1,888 1,892 -40 -2.1 107,500
18/01/24 1,838 1,967 1,838 1,932 +101 +5.5 371,700
18/01/23 1,809 1,834 1,809 1,831 +22 +1.2 45,800
18/01/22 1,806 1,823 1,788 1,809 +2 +0.1 85,700
18/01/19 1,802 1,810 1,780 1,807 +28 +1.6 66,800
18/01/18 1,811 1,821 1,779 1,779 -4 -0.2 117,200
18/01/17 1,797 1,816 1,769 1,783 -30 -1.7 98,000
18/01/16 1,855 1,862 1,811 1,813 -42 -2.3 70,400
18/01/15 1,902 1,913 1,849 1,855 -43 -2.3 70,100
18/01/12 1,900 1,921 1,895 1,898 0 0.0 77,700
18/01/11 1,868 1,899 1,864 1,898 +31 +1.7 124,400
18/01/10 1,845 1,875 1,842 1,867 +23 +1.2 137,800
18/01/09 1,848 1,857 1,840 1,844 +1 +0.1 152,400

日経平均