5981 東京製綱 東証1 15:00
1,654円
前日比
+10 (+0.61%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
9.9 1.13 2.42 11.42
決算発表予定日  2017/08/10
年初来高値: 1,995 (17/01/05)
年初来安値: 1,534 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,649 1,655 1,638 1,654 +10 +0.6 83,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,656 1,665 1,639 1,644 -5 -0.3 66,600
17/07/18 1,655 1,655 1,641 1,649 -6 -0.4 87,100
17/07/14 1,666 1,671 1,654 1,655 -19 -1.1 104,600
17/07/13 1,704 1,707 1,667 1,674 -22 -1.3 94,400
17/07/12 1,718 1,719 1,695 1,696 -15 -0.9 97,100
17/07/11 1,710 1,724 1,710 1,711 -2 -0.1 40,600
17/07/10 1,722 1,722 1,708 1,713 +6 +0.4 56,600
17/07/07 1,728 1,742 1,706 1,707 -21 -1.2 84,200
17/07/06 1,720 1,733 1,719 1,728 +8 +0.5 72,000
17/07/05 1,705 1,743 1,701 1,720 +18 +1.1 90,400
17/07/04 1,718 1,731 1,692 1,702 -20 -1.2 81,600
17/07/03 1,721 1,757 1,707 1,722 +9 +0.5 145,600
17/06/30 1,696 1,713 1,685 1,713 +9 +0.5 61,400
17/06/29 1,675 1,706 1,675 1,704 +38 +2.3 52,500
17/06/28 1,675 1,691 1,665 1,666 -16 -1.0 64,800
17/06/27 1,672 1,691 1,669 1,682 +11 +0.7 49,300
17/06/26 1,679 1,683 1,667 1,671 0 0.0 58,800
17/06/23 1,681 1,692 1,670 1,671 -9 -0.5 63,500
17/06/22 1,690 1,690 1,678 1,680 -1 -0.1 32,800
17/06/21 1,700 1,700 1,679 1,681 -24 -1.4 51,600
17/06/20 1,686 1,714 1,679 1,705 +30 +1.8 77,200
17/06/19 1,685 1,688 1,668 1,675 -2 -0.1 72,600
17/06/16 1,675 1,707 1,671 1,677 +2 +0.1 150,900
17/06/15 1,703 1,707 1,674 1,675 -23 -1.4 72,500
17/06/14 1,728 1,728 1,697 1,698 -16 -0.9 60,800
17/06/13 1,721 1,732 1,709 1,714 -2 -0.1 48,000
17/06/12 1,712 1,732 1,712 1,716 +12 +0.7 49,600
17/06/09 1,708 1,735 1,701 1,704 0 0.0 81,200
17/06/08 1,718 1,726 1,701 1,704 -9 -0.5 75,800

日経平均