5981 東京製綱 東証1 15:00
1,772円
前日比
-26 (-1.45%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.6 1.28 2.26 2.26
昨年来高値: 2,260 (16/11/29)
昨年来安値: 1,280 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,793 1,799 1,762 1,772 -26 -1.4 71,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,797 1,812 1,790 1,798 -7 -0.4 58,300
17/02/23 1,813 1,820 1,798 1,805 -11 -0.6 59,100
17/02/22 1,837 1,837 1,813 1,816 -4 -0.2 37,800
17/02/21 1,819 1,827 1,818 1,820 +1 +0.1 25,000
17/02/20 1,815 1,837 1,806 1,819 -7 -0.4 46,600
17/02/17 1,822 1,829 1,808 1,826 -9 -0.5 37,600
17/02/16 1,850 1,860 1,819 1,835 +2 +0.1 83,700
17/02/15 1,815 1,850 1,793 1,833 +41 +2.3 126,400
17/02/14 1,833 1,833 1,792 1,792 -38 -2.1 175,000
17/02/13 1,905 1,907 1,815 1,830 -74 -3.9 260,600
17/02/10 1,930 1,951 1,901 1,904 -21 -1.1 151,400
17/02/09 1,943 1,946 1,919 1,925 -18 -0.9 91,800
17/02/08 1,926 1,943 1,921 1,943 +17 +0.9 37,800
17/02/07 1,923 1,937 1,921 1,926 -4 -0.2 44,700
17/02/06 1,927 1,935 1,913 1,930 +6 +0.3 50,700
17/02/03 1,924 1,950 1,912 1,924 +1 +0.1 60,200
17/02/02 1,947 1,950 1,920 1,923 -12 -0.6 27,600
17/02/01 1,894 1,945 1,894 1,935 +24 +1.3 46,000
17/01/31 1,945 1,946 1,898 1,911 -55 -2.8 69,200
17/01/30 1,980 1,980 1,962 1,966 +1 +0.1 43,800
17/01/27 1,966 1,970 1,940 1,965 +9 +0.5 56,900
17/01/26 1,956 1,962 1,939 1,956 +24 +1.2 51,500
17/01/25 1,917 1,935 1,915 1,932 +26 +1.4 36,500
17/01/24 1,909 1,918 1,894 1,906 +10 +0.5 29,900
17/01/23 1,909 1,914 1,892 1,896 -21 -1.1 22,400
17/01/20 1,906 1,924 1,893 1,917 +14 +0.7 23,200
17/01/19 1,910 1,928 1,891 1,903 -1 -0.1 43,600
17/01/18 1,873 1,904 1,844 1,904 +27 +1.4 48,000
17/01/17 1,897 1,897 1,869 1,877 -20 -1.1 27,300

日経平均