5981 東京製綱 東証1 15:00
1,631円
前日比
+40 (+2.51%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
21.9 1.18 2.45 7.61
決算発表予定日  2017/05/12
年初来高値: 1,995 (17/01/05)
年初来安値: 1,534 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,614 1,632 1,599 1,631 +40 +2.5 73,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,579 1,599 1,572 1,591 +11 +0.7 68,800
17/04/19 1,578 1,589 1,564 1,580 -10 -0.6 54,900
17/04/18 1,578 1,610 1,578 1,590 +28 +1.8 56,800
17/04/17 1,563 1,573 1,534 1,562 0 0.0 60,600
17/04/14 1,565 1,567 1,546 1,562 -3 -0.2 43,500
17/04/13 1,569 1,570 1,537 1,565 -23 -1.4 96,200
17/04/12 1,602 1,607 1,580 1,588 -27 -1.7 103,700
17/04/11 1,630 1,634 1,607 1,615 -20 -1.2 71,600
17/04/10 1,625 1,642 1,611 1,635 +21 +1.3 86,400
17/04/07 1,627 1,651 1,603 1,614 +5 +0.3 149,500
17/04/06 1,648 1,648 1,599 1,609 -24 -1.5 128,000
17/04/05 1,630 1,643 1,611 1,633 +6 +0.4 84,200
17/04/04 1,661 1,676 1,612 1,627 -35 -2.1 118,100
17/04/03 1,695 1,695 1,647 1,662 -23 -1.4 139,600
17/03/31 1,746 1,757 1,685 1,685 -55 -3.2 182,900
17/03/30 1,784 1,784 1,735 1,740 -54 -3.0 119,100
17/03/29 1,805 1,824 1,785 1,794 -21 -1.2 144,800
17/03/28 1,727 1,829 1,727 1,815 +86 +5.0 284,300
17/03/27 1,740 1,748 1,722 1,729 -23 -1.3 70,900
17/03/24 1,742 1,773 1,728 1,752 +4 +0.2 68,800
17/03/23 1,760 1,760 1,744 1,748 -8 -0.5 70,500
17/03/22 1,788 1,788 1,755 1,756 -55 -3.0 117,900
17/03/21 1,811 1,815 1,795 1,811 -9 -0.5 68,900
17/03/17 1,824 1,828 1,805 1,820 -6 -0.3 72,100
17/03/16 1,850 1,850 1,822 1,826 -25 -1.4 96,200
17/03/15 1,861 1,865 1,842 1,851 -20 -1.1 94,000
17/03/14 1,890 1,891 1,863 1,871 -27 -1.4 85,300
17/03/13 1,920 1,920 1,886 1,898 -18 -0.9 111,700
17/03/10 1,917 1,934 1,902 1,916 +7 +0.4 97,700

日経平均