5981 東京製綱 東証1 15:00
1,763円
前日比
-12 (-0.68%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.5 1.21 2.27 5.05
年初来高値: 1,995 (17/01/05)
年初来安値: 1,534 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,775 1,782 1,758 1,763 -12 -0.7 60,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,769 1,776 1,758 1,775 +16 +0.9 45,100
17/05/23 1,765 1,775 1,755 1,759 -4 -0.2 61,800
17/05/22 1,745 1,772 1,745 1,763 +18 +1.0 71,100
17/05/19 1,746 1,750 1,740 1,745 +1 +0.1 90,800
17/05/18 1,710 1,752 1,707 1,744 +3 +0.2 81,400
17/05/17 1,756 1,767 1,738 1,741 -32 -1.8 99,900
17/05/16 1,784 1,805 1,765 1,773 0 0.0 140,700
17/05/15 1,733 1,783 1,715 1,773 +70 +4.1 172,600
17/05/12 1,736 1,739 1,700 1,703 -33 -1.9 55,200
17/05/11 1,748 1,750 1,734 1,736 -5 -0.3 47,800
17/05/10 1,740 1,755 1,725 1,741 -1 -0.1 71,400
17/05/09 1,739 1,749 1,733 1,742 +2 +0.1 52,700
17/05/08 1,718 1,752 1,713 1,740 +28 +1.6 81,400
17/05/02 1,700 1,736 1,700 1,712 +6 +0.4 62,200
17/05/01 1,705 1,719 1,697 1,706 +1 +0.1 54,100
17/04/28 1,720 1,727 1,702 1,705 -7 -0.4 54,300
17/04/27 1,697 1,718 1,683 1,712 +13 +0.8 74,200
17/04/26 1,690 1,708 1,674 1,699 +18 +1.1 103,600
17/04/25 1,629 1,688 1,626 1,681 +54 +3.3 100,800
17/04/24 1,637 1,646 1,621 1,627 -4 -0.2 81,900
17/04/21 1,614 1,632 1,599 1,631 +40 +2.5 73,800
17/04/20 1,579 1,599 1,572 1,591 +11 +0.7 68,800
17/04/19 1,578 1,589 1,564 1,580 -10 -0.6 54,900
17/04/18 1,578 1,610 1,578 1,590 +28 +1.8 56,800
17/04/17 1,563 1,573 1,534 1,562 0 0.0 60,600
17/04/14 1,565 1,567 1,546 1,562 -3 -0.2 43,500
17/04/13 1,569 1,570 1,537 1,565 -23 -1.4 96,200
17/04/12 1,602 1,607 1,580 1,588 -27 -1.7 103,700
17/04/11 1,630 1,634 1,607 1,615 -20 -1.2 71,600

日経平均