5981 東京製綱 東証1 15:00
1,729円
前日比
-23 (-1.31%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
23.2 1.25 2.31 2.66
昨年来高値: 2,260 (16/11/29)
昨年来安値: 1,280 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,740 1,748 1,722 1,729 -23 -1.3 70,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,742 1,773 1,728 1,752 +4 +0.2 68,800
17/03/23 1,760 1,760 1,744 1,748 -8 -0.5 70,500
17/03/22 1,788 1,788 1,755 1,756 -55 -3.0 117,900
17/03/21 1,811 1,815 1,795 1,811 -9 -0.5 68,900
17/03/17 1,824 1,828 1,805 1,820 -6 -0.3 72,100
17/03/16 1,850 1,850 1,822 1,826 -25 -1.4 96,200
17/03/15 1,861 1,865 1,842 1,851 -20 -1.1 94,000
17/03/14 1,890 1,891 1,863 1,871 -27 -1.4 85,300
17/03/13 1,920 1,920 1,886 1,898 -18 -0.9 111,700
17/03/10 1,917 1,934 1,902 1,916 +7 +0.4 97,700
17/03/09 1,932 1,944 1,905 1,909 -17 -0.9 117,500
17/03/08 1,912 1,948 1,905 1,926 +15 +0.8 184,200
17/03/07 1,875 1,925 1,858 1,911 +43 +2.3 190,400
17/03/06 1,809 1,876 1,794 1,868 +50 +2.8 158,300
17/03/03 1,853 1,853 1,809 1,818 -24 -1.3 77,600
17/03/02 1,848 1,863 1,836 1,842 +5 +0.3 89,800
17/03/01 1,780 1,851 1,756 1,837 +55 +3.1 138,700
17/02/28 1,776 1,800 1,775 1,782 +10 +0.6 48,100
17/02/27 1,793 1,799 1,762 1,772 -26 -1.4 71,800
17/02/24 1,797 1,812 1,790 1,798 -7 -0.4 58,300
17/02/23 1,813 1,820 1,798 1,805 -11 -0.6 59,100
17/02/22 1,837 1,837 1,813 1,816 -4 -0.2 37,800
17/02/21 1,819 1,827 1,818 1,820 +1 +0.1 25,000
17/02/20 1,815 1,837 1,806 1,819 -7 -0.4 46,600
17/02/17 1,822 1,829 1,808 1,826 -9 -0.5 37,600
17/02/16 1,850 1,860 1,819 1,835 +2 +0.1 83,700
17/02/15 1,815 1,850 1,793 1,833 +41 +2.3 126,400
17/02/14 1,833 1,833 1,792 1,792 -38 -2.1 175,000
17/02/13 1,905 1,907 1,815 1,830 -74 -3.9 260,600

日経平均