5981 東京製綱 東証1 15:00
1,667円
前日比
+8 (+0.48%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.0 1.16 2.40 6.16
年初来高値: 1,995 (17/01/05)
年初来安値: 1,512 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,664 1,681 1,663 1,667 +8 +0.5 52,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,660 1,674 1,641 1,659 -9 -0.5 68,500
17/09/21 1,657 1,681 1,652 1,668 +14 +0.8 78,000
17/09/20 1,666 1,666 1,647 1,654 -10 -0.6 91,900
17/09/19 1,618 1,666 1,618 1,664 +68 +4.3 145,800
17/09/15 1,589 1,602 1,585 1,596 +6 +0.4 83,800
17/09/14 1,584 1,603 1,582 1,590 +15 +1.0 75,100
17/09/13 1,564 1,577 1,557 1,575 +23 +1.5 44,300
17/09/12 1,545 1,555 1,541 1,552 +13 +0.8 52,800
17/09/11 1,544 1,557 1,533 1,539 +3 +0.2 47,000
17/09/08 1,537 1,541 1,529 1,536 -1 -0.1 75,900
17/09/07 1,543 1,546 1,528 1,537 +13 +0.9 58,900
17/09/06 1,520 1,532 1,512 1,524 -9 -0.6 47,800
17/09/05 1,546 1,548 1,526 1,533 -11 -0.7 64,100
17/09/04 1,580 1,583 1,543 1,544 -32 -2.0 84,800
17/09/01 1,582 1,585 1,567 1,576 -6 -0.4 58,400
17/08/31 1,584 1,593 1,578 1,582 0 0.0 50,700
17/08/30 1,581 1,589 1,572 1,582 +8 +0.5 54,800
17/08/29 1,572 1,578 1,564 1,574 -5 -0.3 53,300
17/08/28 1,622 1,623 1,566 1,579 -36 -2.2 127,200
17/08/25 1,602 1,615 1,596 1,615 +12 +0.7 38,200
17/08/24 1,590 1,607 1,588 1,603 +10 +0.6 43,300
17/08/23 1,615 1,615 1,590 1,593 -15 -0.9 52,300
17/08/22 1,594 1,609 1,585 1,608 +12 +0.8 31,200
17/08/21 1,590 1,598 1,577 1,596 +5 +0.3 42,900
17/08/18 1,600 1,600 1,583 1,591 -15 -0.9 80,400
17/08/17 1,600 1,616 1,600 1,606 +11 +0.7 35,400
17/08/16 1,599 1,599 1,578 1,595 -3 -0.2 67,500
17/08/15 1,606 1,608 1,595 1,598 +1 +0.1 102,700
17/08/14 1,630 1,632 1,592 1,597 -44 -2.7 124,000

日経平均