5981 東京製綱 東証1 15:00
2,122円
前日比
+61 (+2.96%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.8 1.65 1.89 0.57
年初来高値: 2,260 (16/11/29)
年初来安値: 1,280 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,070 2,128 2,052 2,122 +61 +3.0 116,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,136 2,136 2,019 2,061 -47 -2.2 222,000
16/11/30 2,165 2,182 2,080 2,108 -117 -5.3 182,200
16/11/29 2,199 2,260 2,149 2,225 +41 +1.9 226,300
16/11/28 2,074 2,195 2,050 2,184 +100 +4.8 130,200
16/11/25 2,082 2,124 2,063 2,084 -11 -0.5 87,300
16/11/24 2,030 2,100 2,030 2,095 +69 +3.4 128,400
16/11/22 1,995 2,029 1,985 2,026 +19 +0.9 64,000
16/11/21 1,999 2,020 1,999 2,007 +24 +1.2 79,300
16/11/18 1,971 2,025 1,971 1,983 +31 +1.6 92,500
16/11/17 1,872 1,961 1,860 1,952 +66 +3.5 88,900
16/11/16 1,967 1,968 1,838 1,886 -49 -2.5 121,400
16/11/15 1,946 1,971 1,901 1,935 +29 +1.5 124,400
16/11/14 1,830 1,918 1,825 1,906 +96 +5.3 67,900
16/11/11 1,790 1,845 1,775 1,810 +36 +2.0 81,600
16/11/10 1,780 1,786 1,716 1,774 +127 +7.7 71,500
16/11/09 1,791 1,793 1,612 1,647 -142 -7.9 63,500
16/11/08 1,749 1,789 1,746 1,789 +54 +3.1 49,300
16/11/07 1,751 1,766 1,730 1,735 0 0.0 35,900
16/11/04 1,728 1,744 1,723 1,735 +1 +0.1 37,900
16/11/02 1,729 1,763 1,729 1,734 -5 -0.3 57,000
16/11/01 1,730 1,742 1,730 1,739 +6 +0.3 28,500
16/10/31 1,732 1,739 1,721 1,733 0 0.0 22,900
16/10/28 1,733 1,744 1,725 1,733 0 0.0 75,300
16/10/27 1,739 1,746 1,722 1,733 -1 -0.1 57,200
16/10/26 1,734 1,741 1,730 1,734 +3 +0.2 27,800
16/10/25 1,730 1,740 1,719 1,731 +7 +0.4 34,800
16/10/24 1,732 1,745 1,717 1,724 -18 -1.0 31,600
16/10/21 1,759 1,759 1,740 1,742 -16 -0.9 16,400
16/10/20 1,725 1,758 1,725 1,758 +32 +1.9 21,400

日経平均