5981 東京製綱 東証1 14:44
1,565円
前日比
+8 (+0.51%)
比較される銘柄: 宮地エンジ駒井ハルテク横河ブHD
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
9.7 1.05 2.56 6.35
年初来高値: 1,995 (17/01/05)
年初来安値: 1,512 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,555 1,569 1,542 1,565 +8 +0.5 71,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,587 1,593 1,556 1,557 -21 -1.3 113,900
17/11/21 1,591 1,596 1,563 1,578 -9 -0.6 121,600
17/11/20 1,556 1,587 1,553 1,587 +31 +2.0 48,900
17/11/17 1,572 1,576 1,548 1,556 +2 +0.1 97,600
17/11/16 1,545 1,571 1,544 1,554 -2 -0.1 96,600
17/11/15 1,585 1,588 1,530 1,556 -37 -2.3 174,500
17/11/14 1,650 1,650 1,589 1,593 -52 -3.2 163,500
17/11/13 1,630 1,652 1,616 1,645 +47 +2.9 142,000
17/11/10 1,771 1,773 1,598 1,598 -178 -10.0 254,400
17/11/09 1,785 1,806 1,755 1,776 +1 +0.1 90,800
17/11/08 1,768 1,778 1,754 1,775 +7 +0.4 32,000
17/11/07 1,765 1,783 1,756 1,768 +15 +0.9 56,800
17/11/06 1,760 1,773 1,753 1,753 -5 -0.3 49,800
17/11/02 1,767 1,768 1,754 1,758 +1 +0.1 48,600
17/11/01 1,767 1,772 1,752 1,757 -7 -0.4 61,000
17/10/31 1,758 1,764 1,750 1,764 +16 +0.9 44,800
17/10/30 1,744 1,752 1,733 1,748 +4 +0.2 42,800
17/10/27 1,748 1,755 1,740 1,744 +1 +0.1 57,900
17/10/26 1,723 1,747 1,723 1,743 +25 +1.5 68,800
17/10/25 1,730 1,738 1,714 1,718 -6 -0.3 56,500
17/10/24 1,713 1,727 1,706 1,724 +12 +0.7 63,700
17/10/23 1,695 1,716 1,689 1,712 +32 +1.9 61,500
17/10/20 1,670 1,694 1,669 1,680 +2 +0.1 39,100
17/10/19 1,667 1,685 1,666 1,678 +7 +0.4 35,300
17/10/18 1,666 1,678 1,666 1,671 -2 -0.1 37,800
17/10/17 1,680 1,680 1,668 1,673 -7 -0.4 32,300
17/10/16 1,672 1,689 1,664 1,680 +7 +0.4 40,500
17/10/13 1,662 1,680 1,657 1,673 +3 +0.2 57,800
17/10/12 1,678 1,683 1,667 1,670 0 0.0 39,500

日経平均