52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,405 | 1,386 | 1,398 | +10 | +0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,358 | 1,311 | 1,328 | -23 | -1.7 | 67,700 | |
1,360 | 1,381 | 1,348 | 1,351 | -14 | -1.0 | 70,700 | |
1,420 | 1,435 | 1,362 | 1,365 | -51 | -3.6 | 168,300 | |
1,350 | 1,460 | 1,348 | 1,416 | +31 | +2.2 | 407,300 | |
1,284 | 1,393 | 1,279 | 1,385 | +106 | +8.3 | 334,800 | |
1,210 | 1,280 | 1,210 | 1,279 | +70 | +5.8 | 126,100 | |
1,168 | 1,209 | 1,168 | 1,209 | +40 | +3.4 | 113,900 | |
1,157 | 1,173 | 1,157 | 1,169 | +6 | +0.5 | 60,700 | |
1,161 | 1,171 | 1,158 | 1,163 | +2 | +0.2 | 65,900 | |
1,165 | 1,165 | 1,152 | 1,161 | -6 | -0.5 | 78,300 | |
1,164 | 1,171 | 1,159 | 1,167 | +8 | +0.7 | 60,100 | |
1,156 | 1,162 | 1,145 | 1,159 | -10 | -0.9 | 67,300 | |
1,179 | 1,179 | 1,159 | 1,169 | +2 | +0.2 | 52,400 | |
1,151 | 1,168 | 1,144 | 1,167 | +15 | +1.3 | 59,500 | |
1,148 | 1,160 | 1,139 | 1,152 | +5 | +0.4 | 92,100 | |
1,160 | 1,172 | 1,144 | 1,147 | -16 | -1.4 | 96,300 | |
1,153 | 1,182 | 1,146 | 1,163 | +12 | +1.0 | 87,500 | |
1,167 | 1,167 | 1,133 | 1,151 | -24 | -2.0 | 117,400 | |
1,187 | 1,190 | 1,175 | 1,175 | -13 | -1.1 | 67,200 | |
1,175 | 1,207 | 1,175 | 1,188 | +4 | +0.3 | 137,300 | |
1,191 | 1,192 | 1,150 | 1,184 | -96 | -7.5 | 522,500 | |
1,257 | 1,290 | 1,248 | 1,280 | +22 | +1.7 | 154,200 | |
1,270 | 1,286 | 1,255 | 1,258 | -20 | -1.6 | 75,500 | |
1,300 | 1,306 | 1,277 | 1,278 | -17 | -1.3 | 61,400 | |
1,261 | 1,298 | 1,257 | 1,295 | +14 | +1.1 | 54,400 | |
1,300 | 1,305 | 1,281 | 1,281 | -8 | -0.6 | 65,000 | |
1,282 | 1,304 | 1,279 | 1,289 | +5 | +0.4 | 82,100 | |
1,279 | 1,303 | 1,274 | 1,284 | -2 | -0.2 | 69,400 | |
1,288 | 1,318 | 1,275 | 1,286 | -2 | -0.2 | 140,500 | |
1,297 | 1,304 | 1,287 | 1,288 | +1 | +0.1 | 89,000 |