52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,596 | 昨年来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,448 | 1,421 | 1,447 | +22 | +1.5 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,257 | 1,230 | 1,243 | +8 | +0.6 | 69,400 | |
1,260 | 1,260 | 1,206 | 1,235 | -18 | -1.4 | 174,900 | |
1,237 | 1,266 | 1,234 | 1,253 | -1 | -0.1 | 114,300 | |
1,255 | 1,268 | 1,225 | 1,254 | 0 | 0.0 | 136,300 | |
1,270 | 1,278 | 1,241 | 1,254 | -6 | -0.5 | 229,800 | |
1,185 | 1,268 | 1,185 | 1,260 | +84 | +7.1 | 315,500 | |
1,164 | 1,184 | 1,147 | 1,176 | +11 | +0.9 | 203,800 | |
1,107 | 1,198 | 1,102 | 1,165 | +67 | +6.1 | 566,600 | |
1,090 | 1,112 | 1,088 | 1,098 | +8 | +0.7 | 109,100 | |
1,106 | 1,107 | 1,080 | 1,090 | -18 | -1.6 | 107,500 | |
1,105 | 1,118 | 1,090 | 1,108 | 0 | 0.0 | 149,200 | |
1,088 | 1,114 | 1,085 | 1,108 | +32 | +3.0 | 227,700 | |
1,044 | 1,079 | 1,042 | 1,076 | +32 | +3.1 | 122,500 | |
1,065 | 1,075 | 1,036 | 1,044 | -22 | -2.1 | 132,800 | |
1,048 | 1,066 | 1,041 | 1,066 | +24 | +2.3 | 102,000 | |
1,039 | 1,055 | 1,036 | 1,042 | +3 | +0.3 | 115,700 | |
1,060 | 1,076 | 1,038 | 1,039 | -16 | -1.5 | 193,900 | |
1,068 | 1,072 | 1,037 | 1,055 | -8 | -0.8 | 176,000 | |
1,062 | 1,090 | 1,049 | 1,063 | +8 | +0.8 | 379,600 | |
979 | 1,056 | 973 | 1,055 | +76 | +7.8 | 385,700 | |
995 | 1,003 | 975 | 979 | -10 | -1.0 | 190,400 | |
1,004 | 1,014 | 970 | 989 | -4 | -0.4 | 294,200 | |
960 | 995 | 960 | 993 | +43 | +4.5 | 248,400 | |
930 | 953 | 924 | 950 | +16 | +1.7 | 186,900 | |
925 | 936 | 911 | 934 | +13 | +1.4 | 194,000 | |
920 | 932 | 920 | 921 | +4 | +0.4 | 146,700 | |
892 | 926 | 889 | 917 | +40 | +4.6 | 473,000 | |
870 | 881 | 870 | 877 | +3 | +0.3 | 86,800 | |
868 | 876 | 865 | 874 | +6 | +0.7 | 55,700 | |
856 | 871 | 853 | 868 | - | - | 85,200 |