52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,596 | 昨年来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,448 | 1,421 | 1,447 | +22 | +1.5 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,448 | 1,421 | 1,425 | -42 | -2.9 | 36,600 | |
1,455 | 1,475 | 1,448 | 1,467 | +17 | +1.2 | 74,400 | |
1,430 | 1,461 | 1,417 | 1,450 | +16 | +1.1 | 64,100 | |
1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4 | 50,000 | |
1,470 | 1,473 | 1,443 | 1,454 | -11 | -0.8 | 80,000 | |
1,460 | 1,470 | 1,455 | 1,465 | +28 | +1.9 | 56,000 | |
1,412 | 1,437 | 1,410 | 1,437 | +31 | +2.2 | 108,000 | |
1,390 | 1,412 | 1,382 | 1,406 | +24 | +1.7 | 85,500 | |
1,371 | 1,384 | 1,360 | 1,382 | -5 | -0.4 | 73,400 | |
1,379 | 1,392 | 1,368 | 1,387 | +8 | +0.6 | 74,400 | |
1,407 | 1,412 | 1,374 | 1,379 | -33 | -2.3 | 102,600 | |
1,401 | 1,412 | 1,374 | 1,412 | -14 | -1.0 | 89,700 | |
1,451 | 1,452 | 1,412 | 1,426 | -52 | -3.5 | 88,500 | |
1,438 | 1,495 | 1,438 | 1,478 | +21 | +1.4 | 63,300 | |
1,490 | 1,490 | 1,455 | 1,457 | -31 | -2.1 | 74,200 | |
1,467 | 1,515 | 1,463 | 1,488 | +10 | +0.7 | 71,100 | |
1,470 | 1,483 | 1,452 | 1,478 | +3 | +0.2 | 48,300 | |
1,519 | 1,519 | 1,475 | 1,475 | -47 | -3.1 | 64,500 | |
1,531 | 1,531 | 1,502 | 1,522 | -10 | -0.7 | 62,800 | |
1,580 | 1,585 | 1,532 | 1,532 | -48 | -3.0 | 53,500 | |
1,565 | 1,596 | 1,555 | 1,580 | +24 | +1.5 | 88,400 | |
1,518 | 1,575 | 1,518 | 1,556 | +46 | +3.0 | 80,700 | |
1,520 | 1,534 | 1,508 | 1,510 | -9 | -0.6 | 55,000 | |
1,529 | 1,549 | 1,508 | 1,519 | -4 | -0.3 | 67,400 | |
1,535 | 1,547 | 1,523 | 1,523 | -21 | -1.4 | 58,700 | |
1,555 | 1,555 | 1,507 | 1,544 | -11 | -0.7 | 95,200 | |
1,538 | 1,555 | 1,521 | 1,555 | +20 | +1.3 | 78,600 | |
1,456 | 1,564 | 1,456 | 1,535 | +80 | +5.5 | 169,800 | |
1,479 | 1,500 | 1,455 | 1,455 | -25 | -1.7 | 92,700 |