52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,454 | 1,425 | 1,443 | -1 | -0.1 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,920 | 1,400 | 1,760 | -100 | -5.4 | 2,139,000 | |
1,830 | 2,060 | 1,800 | 1,860 | +120 | +6.9 | 6,482,800 | |
1,480 | 1,830 | 1,460 | 1,740 | +280 | +19.2 | 7,470,800 | |
1,480 | 1,560 | 1,360 | 1,460 | -20 | -1.4 | 4,614,600 | |
1,220 | 1,500 | 1,190 | 1,480 | +280 | +23.3 | 4,164,800 | |
1,000 | 1,230 | 990 | 1,200 | +160 | +15.4 | 863,100 | |
1,260 | 1,280 | 930 | 1,040 | -220 | -17.5 | 632,400 | |
1,190 | 1,410 | 1,120 | 1,260 | +70 | +5.9 | 2,133,100 | |
1,170 | 1,330 | 1,160 | 1,190 | +20 | +1.7 | 2,650,100 | |
1,000 | 1,230 | 960 | 1,170 | +160 | +15.8 | 2,725,900 | |
1,150 | 1,240 | 860 | 1,010 | -150 | -12.9 | 2,017,000 | |
820 | 1,210 | 800 | 1,160 | +350 | +43.2 | 6,018,400 | |
750 | 850 | 730 | 810 | +80 | +11.0 | 2,088,600 | |
600 | 830 | 600 | 730 | +90 | +14.1 | 1,916,600 | |
630 | 730 | 560 | 640 | +10 | +1.6 | 995,900 | |
560 | 720 | 540 | 630 | +80 | +14.5 | 1,859,000 | |
450 | 630 | 420 | 550 | +110 | +25.0 | 1,487,900 | |
470 | 490 | 390 | 440 | -20 | -4.3 | 574,800 | |
500 | 520 | 350 | 460 | -30 | -6.1 | 1,037,300 | |
560 | 580 | 400 | 490 | -80 | -14.0 | 877,500 | |
600 | 630 | 530 | 570 | -30 | -5.0 | 387,800 | |
680 | 680 | 590 | 600 | -70 | -10.4 | 451,500 | |
750 | 800 | 650 | 670 | -90 | -11.8 | 643,600 | |
920 | 940 | 720 | 760 | -170 | -18.3 | 520,200 | |
770 | 1,010 | 750 | 930 | +150 | +19.2 | 1,769,500 | |
740 | 840 | 720 | 780 | +20 | +2.6 | 655,200 | |
700 | 930 | 690 | 760 | +60 | +8.6 | 1,445,000 | |
670 | 730 | 610 | 700 | +30 | +4.5 | 644,100 | |
690 | 780 | 620 | 670 | -20 | -2.9 | 518,500 | |
910 | 910 | 530 | 690 | -260 | -27.4 | 695,300 |