37,934.76 | +306.28 | 156.33 | +0.71 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.45% | -0.98% | 1.17% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,014 | 2,045 | -49 | -2.3 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,503 | 1,488 | 1,503 | +14 | +0.9 | 87,700 | |
1,485 | 1,494 | 1,477 | 1,489 | +4 | +0.3 | 81,000 | |
1,488 | 1,488 | 1,475 | 1,485 | -14 | -0.9 | 62,900 | |
1,489 | 1,499 | 1,481 | 1,499 | +16 | +1.1 | 99,700 | |
1,466 | 1,488 | 1,460 | 1,483 | +33 | +2.3 | 157,600 | |
1,421 | 1,453 | 1,421 | 1,450 | +29 | +2.0 | 89,500 | |
1,431 | 1,435 | 1,419 | 1,421 | -16 | -1.1 | 74,500 | |
1,443 | 1,458 | 1,436 | 1,437 | +2 | +0.1 | 77,100 | |
1,427 | 1,442 | 1,422 | 1,435 | +9 | +0.6 | 55,300 | |
1,426 | 1,431 | 1,417 | 1,426 | 0 | 0.0 | 51,600 | |
1,414 | 1,433 | 1,414 | 1,426 | +2 | +0.1 | 32,100 | |
1,432 | 1,432 | 1,416 | 1,424 | -16 | -1.1 | 39,500 | |
1,436 | 1,440 | 1,430 | 1,440 | +10 | +0.7 | 37,200 | |
1,435 | 1,438 | 1,422 | 1,430 | +9 | +0.6 | 46,700 | |
1,437 | 1,437 | 1,421 | 1,421 | -7 | -0.5 | 64,700 | |
1,435 | 1,435 | 1,419 | 1,428 | -14 | -1.0 | 41,500 | |
1,421 | 1,444 | 1,420 | 1,442 | +29 | +2.1 | 78,400 | |
1,420 | 1,422 | 1,407 | 1,413 | +8 | +0.6 | 42,800 | |
1,398 | 1,407 | 1,392 | 1,405 | +17 | +1.2 | 51,000 | |
1,381 | 1,394 | 1,381 | 1,388 | +9 | +0.7 | 49,200 | |
1,415 | 1,415 | 1,377 | 1,379 | -48 | -3.4 | 98,400 | |
1,448 | 1,448 | 1,419 | 1,427 | -42 | -2.9 | 123,800 | |
1,454 | 1,469 | 1,453 | 1,469 | +15 | +1.0 | 119,300 | |
1,445 | 1,458 | 1,433 | 1,454 | +22 | +1.5 | 108,200 | |
1,418 | 1,438 | 1,418 | 1,432 | +14 | +1.0 | 73,500 | |
1,400 | 1,418 | 1,392 | 1,418 | -15 | -1.0 | 87,400 | |
1,405 | 1,433 | 1,405 | 1,433 | +28 | +2.0 | 162,500 | |
1,414 | 1,421 | 1,402 | 1,405 | -1 | -0.1 | 87,300 | |
1,409 | 1,412 | 1,398 | 1,406 | +17 | +1.2 | 94,600 | |
1,375 | 1,396 | 1,373 | 1,389 | -4 | -0.3 | 94,800 |