37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,157 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,064 | 2,082 | -28 | -1.3 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,870 | 1,848 | 1,848 | -5 | -0.3 | 72,100 | |
1,865 | 1,872 | 1,845 | 1,853 | -20 | -1.1 | 93,300 | |
1,880 | 1,880 | 1,848 | 1,873 | -1 | -0.1 | 95,100 | |
1,848 | 1,877 | 1,842 | 1,874 | +33 | +1.8 | 83,300 | |
1,848 | 1,859 | 1,826 | 1,841 | -5 | -0.3 | 79,500 | |
1,829 | 1,850 | 1,827 | 1,846 | +23 | +1.3 | 139,400 | |
1,817 | 1,830 | 1,804 | 1,823 | +5 | +0.3 | 87,500 | |
1,830 | 1,830 | 1,814 | 1,818 | -9 | -0.5 | 43,000 | |
1,826 | 1,836 | 1,819 | 1,827 | +19 | +1.1 | 42,400 | |
1,805 | 1,817 | 1,799 | 1,808 | -14 | -0.8 | 43,700 | |
1,827 | 1,832 | 1,811 | 1,822 | -7 | -0.4 | 61,200 | |
1,807 | 1,831 | 1,793 | 1,829 | +22 | +1.2 | 53,800 | |
1,773 | 1,808 | 1,763 | 1,807 | +45 | +2.6 | 110,500 | |
1,795 | 1,798 | 1,762 | 1,762 | -27 | -1.5 | 83,400 | |
1,793 | 1,807 | 1,776 | 1,789 | -18 | -1.0 | 52,700 | |
1,816 | 1,828 | 1,775 | 1,807 | -3 | -0.2 | 128,600 | |
1,826 | 1,830 | 1,806 | 1,810 | -29 | -1.6 | 63,800 | |
1,830 | 1,845 | 1,816 | 1,839 | +12 | +0.7 | 86,100 | |
1,835 | 1,859 | 1,806 | 1,827 | -6 | -0.3 | 92,400 | |
1,806 | 1,838 | 1,795 | 1,833 | +35 | +1.9 | 181,100 | |
1,851 | 1,851 | 1,798 | 1,798 | -43 | -2.3 | 111,700 | |
1,856 | 1,870 | 1,823 | 1,841 | -14 | -0.8 | 133,200 | |
1,789 | 1,863 | 1,780 | 1,855 | +66 | +3.7 | 264,500 | |
1,791 | 1,792 | 1,742 | 1,789 | -14 | -0.8 | 251,100 | |
1,821 | 1,821 | 1,782 | 1,803 | -42 | -2.3 | 230,000 | |
1,840 | 1,868 | 1,822 | 1,845 | +1 | +0.1 | 153,200 | |
1,834 | 1,844 | 1,830 | 1,844 | -4 | -0.2 | 104,800 | |
1,848 | 1,850 | 1,829 | 1,848 | +25 | +1.4 | 128,700 | |
1,830 | 1,848 | 1,804 | 1,823 | -22 | -1.2 | 173,200 | |
1,833 | 1,848 | 1,822 | 1,845 | +10 | +0.5 | 112,100 |