40,369.44 | +201.37 | 151.35 | 0.00 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,157 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
昨年来高値 | 2,157 | 昨年来安値 | 1,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,130 | 2,095 | 2,113 | -1 | -0.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,418 | 1,401 | 1,413 | +14 | +1.0 | 109,200 | |
1,399 | 1,403 | 1,391 | 1,399 | +10 | +0.7 | 60,500 | |
1,386 | 1,394 | 1,378 | 1,389 | +1 | +0.1 | 90,100 | |
1,376 | 1,392 | 1,376 | 1,388 | +20 | +1.5 | 97,600 | |
1,373 | 1,382 | 1,366 | 1,368 | -5 | -0.4 | 62,900 | |
1,384 | 1,386 | 1,370 | 1,373 | -2 | -0.1 | 69,900 | |
1,360 | 1,378 | 1,357 | 1,375 | +18 | +1.3 | 93,400 | |
1,362 | 1,367 | 1,354 | 1,357 | -6 | -0.4 | 96,000 | |
1,358 | 1,372 | 1,356 | 1,363 | -2 | -0.1 | 93,900 | |
1,361 | 1,373 | 1,353 | 1,365 | -1 | -0.1 | 197,100 | |
1,401 | 1,404 | 1,366 | 1,366 | -21 | -1.5 | 241,700 | |
1,400 | 1,414 | 1,373 | 1,387 | -130 | -8.6 | 537,500 | |
1,512 | 1,525 | 1,496 | 1,517 | -1 | -0.1 | 180,800 | |
1,554 | 1,554 | 1,507 | 1,518 | -32 | -2.1 | 165,100 | |
1,549 | 1,565 | 1,542 | 1,550 | +10 | +0.6 | 135,400 | |
1,525 | 1,549 | 1,517 | 1,540 | +19 | +1.2 | 113,700 | |
1,508 | 1,527 | 1,507 | 1,521 | +14 | +0.9 | 84,800 | |
1,520 | 1,520 | 1,504 | 1,507 | -4 | -0.3 | 70,800 | |
1,505 | 1,519 | 1,502 | 1,511 | +15 | +1.0 | 57,900 | |
1,480 | 1,500 | 1,469 | 1,496 | +8 | +0.5 | 54,700 | |
1,469 | 1,491 | 1,469 | 1,488 | +28 | +1.9 | 73,200 | |
1,454 | 1,463 | 1,450 | 1,460 | +23 | +1.6 | 47,000 | |
1,435 | 1,442 | 1,429 | 1,437 | +9 | +0.6 | 32,400 | |
1,444 | 1,444 | 1,426 | 1,428 | -16 | -1.1 | 45,200 | |
1,428 | 1,445 | 1,423 | 1,444 | +14 | +1.0 | 111,500 | |
1,421 | 1,433 | 1,421 | 1,430 | +19 | +1.3 | 39,700 | |
1,414 | 1,421 | 1,406 | 1,411 | -10 | -0.7 | 38,600 | |
1,427 | 1,437 | 1,420 | 1,421 | -9 | -0.6 | 54,600 | |
1,441 | 1,443 | 1,430 | 1,430 | -9 | -0.6 | 21,800 | |
1,434 | 1,442 | 1,426 | 1,439 | - | - | 30,700 |