36,818.81 | -1,260.89 | 153.98 | -0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.18% | 0.06% | 0.09% |
52週高値 | 2,157 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,064 | 2,072 | -38 | -1.8 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,856 | 1,825 | 1,835 | -19 | -1.0 | 139,600 | |
1,845 | 1,856 | 1,825 | 1,854 | +21 | +1.1 | 142,500 | |
1,818 | 1,835 | 1,809 | 1,833 | +29 | +1.6 | 127,800 | |
1,799 | 1,809 | 1,780 | 1,804 | -2 | -0.1 | 167,600 | |
1,800 | 1,828 | 1,797 | 1,806 | +13 | +0.7 | 205,200 | |
1,773 | 1,793 | 1,761 | 1,793 | +36 | +2.0 | 203,700 | |
1,717 | 1,760 | 1,715 | 1,757 | +45 | +2.6 | 217,100 | |
1,723 | 1,731 | 1,695 | 1,712 | -6 | -0.3 | 187,000 | |
1,733 | 1,742 | 1,697 | 1,718 | -7 | -0.4 | 331,300 | |
1,769 | 1,769 | 1,725 | 1,725 | -32 | -1.8 | 185,500 | |
1,774 | 1,781 | 1,740 | 1,757 | -11 | -0.6 | 222,100 | |
1,790 | 1,793 | 1,756 | 1,768 | -27 | -1.5 | 329,800 | |
1,786 | 1,814 | 1,737 | 1,795 | -2 | -0.1 | 416,300 | |
1,810 | 1,828 | 1,783 | 1,797 | -10 | -0.6 | 331,100 | |
1,781 | 1,813 | 1,767 | 1,807 | +41 | +2.3 | 302,200 | |
1,741 | 1,773 | 1,740 | 1,766 | +18 | +1.0 | 163,100 | |
1,728 | 1,760 | 1,713 | 1,748 | +26 | +1.5 | 270,300 | |
1,724 | 1,726 | 1,698 | 1,722 | +4 | +0.2 | 256,000 | |
1,710 | 1,725 | 1,695 | 1,718 | +12 | +0.7 | 198,200 | |
1,680 | 1,706 | 1,680 | 1,706 | +47 | +2.8 | 246,600 | |
1,654 | 1,661 | 1,643 | 1,659 | +5 | +0.3 | 212,900 | |
1,658 | 1,666 | 1,634 | 1,654 | -4 | -0.2 | 317,700 | |
1,644 | 1,662 | 1,626 | 1,658 | +18 | +1.1 | 353,500 | |
1,670 | 1,672 | 1,628 | 1,640 | -26 | -1.6 | 255,200 | |
1,617 | 1,668 | 1,603 | 1,666 | +41 | +2.5 | 505,100 | |
1,605 | 1,625 | 1,572 | 1,625 | +9 | +0.6 | 522,200 | |
1,580 | 1,662 | 1,571 | 1,616 | +136 | +9.2 | 1,548,400 | |
1,466 | 1,492 | 1,465 | 1,480 | +7 | +0.5 | 302,700 | |
1,465 | 1,486 | 1,458 | 1,473 | +8 | +0.5 | 175,900 | |
1,444 | 1,474 | 1,441 | 1,465 | +37 | +2.6 | 223,200 |