38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,121 | 2,088 | 2,110 | +23 | +1.1 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,492 | 1,465 | 1,480 | +7 | +0.5 | 302,700 | |
1,465 | 1,486 | 1,458 | 1,473 | +8 | +0.5 | 175,900 | |
1,444 | 1,474 | 1,441 | 1,465 | +37 | +2.6 | 223,200 | |
1,418 | 1,435 | 1,415 | 1,428 | +14 | +1.0 | 186,200 | |
1,389 | 1,414 | 1,388 | 1,414 | +35 | +2.5 | 172,300 | |
1,360 | 1,382 | 1,360 | 1,379 | +21 | +1.5 | 119,200 | |
1,374 | 1,381 | 1,351 | 1,358 | -7 | -0.5 | 139,000 | |
1,379 | 1,384 | 1,359 | 1,365 | +3 | +0.2 | 176,000 | |
1,356 | 1,364 | 1,348 | 1,362 | -7 | -0.5 | 108,800 | |
1,382 | 1,382 | 1,363 | 1,369 | +19 | +1.4 | 177,600 | |
1,315 | 1,352 | 1,312 | 1,350 | +33 | +2.5 | 115,200 | |
1,320 | 1,329 | 1,313 | 1,317 | -11 | -0.8 | 141,600 | |
1,365 | 1,365 | 1,326 | 1,328 | -51 | -3.7 | 308,800 | |
1,382 | 1,388 | 1,368 | 1,379 | -6 | -0.4 | 139,800 | |
1,398 | 1,400 | 1,383 | 1,385 | +2 | +0.1 | 98,800 | |
1,395 | 1,396 | 1,382 | 1,383 | -18 | -1.3 | 119,400 | |
1,394 | 1,406 | 1,389 | 1,401 | +7 | +0.5 | 82,000 | |
1,394 | 1,399 | 1,389 | 1,394 | -2 | -0.1 | 101,900 | |
1,418 | 1,424 | 1,392 | 1,396 | -19 | -1.3 | 155,400 | |
1,400 | 1,415 | 1,399 | 1,415 | +18 | +1.3 | 160,400 | |
1,400 | 1,411 | 1,392 | 1,397 | 0 | 0.0 | 161,800 | |
1,395 | 1,397 | 1,378 | 1,397 | +9 | +0.6 | 178,000 | |
1,390 | 1,400 | 1,384 | 1,388 | -2 | -0.1 | 156,700 | |
1,405 | 1,408 | 1,378 | 1,390 | -15 | -1.1 | 285,300 | |
1,421 | 1,434 | 1,383 | 1,405 | -116 | -7.6 | 644,400 | |
1,499 | 1,523 | 1,493 | 1,521 | +35 | +2.4 | 161,900 | |
1,496 | 1,496 | 1,480 | 1,486 | -11 | -0.7 | 79,000 | |
1,497 | 1,508 | 1,492 | 1,497 | -6 | -0.4 | 87,800 | |
1,494 | 1,503 | 1,488 | 1,503 | +14 | +0.9 | 87,700 | |
1,485 | 1,494 | 1,477 | 1,489 | +4 | +0.3 | 81,000 |