37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,130 | 2,086 | 2,094 | +12 | +0.6 | 254,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +0.9 | 2,090 | 438,900 | 3,600 | 1,053,100 | 292 | |
2,064 | +3.7 | 2,058 | 210,000 | 2,900 | 1,053,000 | 363 | |
1,991 | -5.8 | 2,029 | 347,100 | 3,200 | 1,058,400 | 330 | |
2,113 | -0.9 | 2,127 | 334,400 | 3,500 | 1,049,800 | 299 | |
2,133 | +4.3 | 2,102 | 222,800 | 8,200 | 1,056,800 | 128 | |
2,045 | -2.4 | 2,029 | 316,200 | 6,200 | 1,062,000 | 171 | |
2,095 | -0.2 | 2,077 | 416,500 | 6,200 | 1,322,600 | 213 | |
2,099 | +4.2 | 2,057 | 498,400 | 5,100 | 1,325,400 | 259 | |
2,015 | +0.1 | 2,009 | 164,100 | 3,300 | 1,346,200 | 407 | |
2,013 | -0.2 | 2,013 | 301,600 | 4,000 | 1,337,900 | 334 | |
2,018 | +6.2 | 2,040 | 1,002,800 | 4,900 | 1,344,400 | 274 | |
1,901 | +4.7 | 1,851 | 507,700 | 4,600 | 1,413,600 | 307 | |
1,815 | +1.7 | 1,808 | 219,400 | 3,300 | 1,335,000 | 404 | |
1,784 | -0.6 | 1,788 | 299,600 | 3,300 | 1,338,000 | 405 | |
1,795 | +2.4 | 1,784 | 350,200 | 3,100 | 1,676,300 | 540 | |
1,753 | +2.2 | 1,743 | 136,700 | - | - | - | |
1,716 | +1.8 | 1,699 | 324,200 | 2,600 | 1,806,600 | 694 | |
1,685 | +2.8 | 1,655 | 311,600 | 2,200 | 1,840,700 | 836 | |
1,639 | -2.0 | 1,653 | 423,100 | 13,100 | 1,820,300 | 138 | |
1,673 | -4.4 | 1,718 | 416,600 | 19,800 | 1,813,100 | 91.57 | |
1,750 | +1.7 | 1,738 | 303,700 | 23,600 | 1,813,300 | 76.83 | |
1,721 | -2.4 | 1,725 | 211,100 | 23,900 | 1,807,800 | 75.64 | |
1,764 | +0.6 | 1,747 | 241,100 | 23,600 | 1,807,500 | 76.59 | |
1,754 | +1.3 | 1,743 | 878,000 | 23,900 | 1,815,800 | 75.97 | |
1,732 | -1.0 | 1,721 | 755,700 | 28,100 | 1,804,500 | 64.22 | |
1,750 | +0.7 | 1,727 | 503,400 | 27,800 | 1,798,000 | 64.68 | |
1,738 | -2.2 | 1,748 | 393,800 | 30,400 | 1,782,000 | 58.62 | |
1,778 | +1.4 | 1,797 | 329,100 | 30,000 | 1,742,500 | 58.08 | |
1,754 | -3.6 | 1,761 | 647,200 | 28,600 | 1,729,400 | 60.47 |